台灣即時網路熱搜
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/07/08)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140708 | 0050 | 2541114698 | 48.45 | 48.51 | 48.21 | 48.35 |
1140708 | 0051 | 4764027 | 74.80 | 74.80 | 74.10 | 74.35 |
1140708 | 0052 | 88481461 | 187.75 | 188.20 | 187.15 | 187.55 |
1140708 | 0053 | 911118 | 102.80 | 103.00 | 102.25 | 103.00 |
1140708 | 0055 | 5071259 | 29.25 | 29.38 | 29.15 | 29.20 |
1140708 | 0056 | 1800709655 | 34.81 | 34.81 | 34.59 | 34.65 |
1140708 | 0057 | 52332943 | 143.25 | 143.40 | 142.55 | 143.05 |
1140708 | 0061 | 7427694 | 17.82 | 17.98 | 17.82 | 17.97 |
1140708 | 006203 | 714983 | 89.75 | 89.75 | 88.75 | 88.75 |
1140708 | 006204 | 324603 | 114.10 | 114.10 | 114.10 | 114.10 |
1140708 | 006205 | 5671866 | 30.79 | 30.95 | 30.79 | 30.92 |
1140708 | 006206 | 5304693 | 29.72 | 29.78 | 29.57 | 29.76 |
1140708 | 006207 | 5874043 | 23.24 | 23.50 | 23.24 | 23.47 |
1140708 | 006208 | 776968102 | 113.50 | 113.70 | 113.05 | 113.30 |
1140708 | 00625K | |||||
1140708 | 00631L | 994661552 | 215.55 | 216.35 | 213.15 | 214.85 |
1140708 | 00632R | 1028164500 | 21.85 | 21.96 | 21.81 | 21.85 |
1140708 | 00633L | 275982614 | 38.30 | 38.84 | 38.30 | 38.59 |
1140708 | 00634R | 1733301 | 3.65 | 3.65 | 3.63 | 3.65 |
1140708 | 00635U | 53540375 | 36.36 | 36.42 | 36.31 | 36.38 |
1140708 | 00636 | 12690333 | 21.55 | 21.63 | 21.51 | 21.59 |
1140708 | 00636K | 1496 | 7.48 | 7.48 | 7.48 | 7.48 |
1140708 | 00637L | 468194270 | 15.23 | 15.44 | 15.22 | 15.31 |
1140708 | 00638R | 1066448 | 7.52 | 7.53 | 7.48 | 7.50 |
1140708 | 00639 | 11868236 | 10.64 | 10.79 | 10.64 | 10.76 |
1140708 | 00640L | 12964939 | 52.95 | 53.05 | 52.60 | 52.95 |
1140708 | 00641R | 13279984 | 5.67 | 5.70 | 5.66 | 5.66 |
1140708 | 00642U | 60615422 | 16.49 | 16.53 | 16.47 | 16.52 |
1140708 | 00643 | 45739016 | 12.10 | 12.23 | 12.09 | 12.22 |
1140708 | 00643K | |||||
1140708 | 00645 | 5292692 | 38.96 | 39.02 | 38.89 | 38.99 |
1140708 | 00646 | 59153480 | 56.70 | 56.75 | 56.60 | 56.70 |
1140708 | 00647L | 19016698 | 95.25 | 95.50 | 95.20 | 95.45 |
1140708 | 00648R | 8750064 | 4.68 | 4.68 | 4.66 | 4.67 |
1140708 | 00650L | 87619318 | 14.51 | 14.83 | 14.51 | 14.72 |
1140708 | 00651R | 12214702 | 5.79 | 5.79 | 5.71 | 5.74 |
1140708 | 00652 | 1699017 | 35.96 | 35.99 | 35.86 | 35.98 |
1140708 | 00653L | 2909788 | 57.40 | 57.60 | 57.30 | 57.45 |
1140708 | 00654R | 79896 | 6.15 | 6.15 | 6.14 | 6.15 |
1140708 | 00655L | 23745100 | 26.60 | 26.98 | 26.60 | 26.81 |
1140708 | 00656R | 1139992 | 6.67 | 6.67 | 6.64 | 6.65 |
1140708 | 00657 | 12383721 | 46.46 | 46.48 | 46.33 | 46.42 |
1140708 | 00657K | 3210 | 16.05 | 16.05 | 16.05 | 16.05 |
1140708 | 00660 | 410349 | 38.76 | 38.88 | 38.76 | 38.85 |
1140708 | 00661 | 8619862 | 50.65 | 50.80 | 50.55 | 50.60 |
1140708 | 00662 | 83107342 | 84.75 | 84.85 | 84.70 | 84.80 |
1140708 | 00663L | 216929543 | 28.19 | 28.29 | 27.88 | 28.11 |
1140708 | 00664R | 48579803 | 3.54 | 3.56 | 3.52 | 3.53 |
1140708 | 00665L | 178574982 | 9.80 | 10.04 | 9.80 | 9.95 |
1140708 | 00666R | 2337010 | 9.21 | 9.23 | 9.14 | 9.15 |
1140708 | 00668 | 5985617 | 47.02 | 47.09 | 47.02 | 47.03 |
1140708 | 00668K | 3244 | 16.22 | 16.22 | 16.22 | 16.22 |
1140708 | 00669R | 5491648 | 5.96 | 5.97 | 5.96 | 5.96 |
1140708 | 00670L | 138155322 | 137.05 | 137.50 | 136.90 | 137.25 |
1140708 | 00671R | 14782061 | 3.18 | 3.18 | 3.17 | 3.18 |
1140708 | 00673R | 121636136 | 6.46 | 6.48 | 6.44 | 6.46 |
1140708 | 00674R | 13860432 | 7.57 | 7.57 | 7.55 | 7.55 |
1140708 | 00675L | 396560561 | 85.75 | 86.10 | 84.85 | 85.55 |
1140708 | 00676R | 20732196 | 12.00 | 12.05 | 11.96 | 11.99 |
1140708 | 00678 | 6249870 | 24.51 | 24.51 | 24.45 | 24.49 |
1140708 | 00680L | 217294106 | 6.89 | 6.92 | 6.88 | 6.89 |
1140708 | 00681R | 2754817 | 21.02 | 21.08 | 21.00 | 21.08 |
1140708 | 00682U | |||||
1140708 | 00683L | 26384217 | 20.16 | 20.16 | 19.99 | 20.00 |
1140708 | 00684R | 2879806 | 15.93 | 15.95 | 15.92 | 15.95 |
1140708 | 00685L | 63931668 | 76.90 | 77.40 | 76.20 | 76.75 |
1140708 | 00686R | 5659171 | 2.15 | 2.17 | 2.14 | 2.15 |
1140708 | 00688L | 148705854 | 6.85 | 6.89 | 6.85 | 6.86 |
1140708 | 00689R | 2340310 | 21.51 | 21.51 | 21.47 | 21.49 |
1140708 | 00690 | 17143834 | 34.44 | 34.52 | 34.35 | 34.44 |
1140708 | 00692 | 107723803 | 44.69 | 44.76 | 44.48 | 44.67 |
1140708 | 00693U | 6236185 | 19.78 | 19.81 | 19.76 | 19.81 |
1140708 | 00700 | 4974599 | 16.25 | 16.43 | 16.25 | 16.39 |
1140708 | 00701 | 12950464 | 28.63 | 28.66 | 28.49 | 28.57 |
1140708 | 00702 | 2484190 | 21.95 | 22.03 | 21.95 | 22.02 |
1140708 | 00703 | 1133422 | 17.99 | 18.23 | 17.99 | 18.19 |
1140708 | 00706L | 72646704 | 6.09 | 6.11 | 6.07 | 6.09 |
1140708 | 00707R | 453770 | 28.36 | 28.37 | 28.36 | 28.37 |
1140708 | 00708L | 82924596 | 56.70 | 56.90 | 56.60 | 56.80 |
1140708 | 00709 | 3389514 | 31.21 | 31.25 | 31.17 | 31.22 |
1140708 | 00710B | 3441890 | 17.69 | 17.72 | 17.69 | 17.72 |
1140708 | 00711B | 3659045 | 14.57 | 14.57 | 14.48 | 14.48 |
1140708 | 00712 | 70196600 | 8.28 | 8.28 | 8.25 | 8.27 |
1140708 | 00713 | 309394685 | 50.75 | 50.75 | 50.40 | 50.65 |
1140708 | 00714 | 4492469 | 18.84 | 18.86 | 18.84 | 18.85 |
1140708 | 00715L | 599550141 | 11.19 | 11.28 | 11.15 | 11.24 |
1140708 | 00717 | 1310465 | 13.92 | 13.93 | 13.89 | 13.92 |
1140708 | 00728 | 16566719 | 29.97 | 30.11 | 29.93 | 30.05 |
1140708 | 00730 | 2214674 | 22.08 | 22.10 | 21.93 | 22.05 |
1140708 | 00731 | 31175826 | 67.35 | 67.40 | 67.00 | 67.15 |
1140708 | 00733 | 19640729 | 38.89 | 38.89 | 38.58 | 38.67 |
1140708 | 00735 | 6481471 | 34.05 | 34.10 | 33.97 | 34.04 |
1140708 | 00736 | 2433775 | 23.53 | 23.53 | 23.52 | 23.53 |
1140708 | 00737 | 3512911 | 30.96 | 30.96 | 30.83 | 30.86 |
1140708 | 00738U | 56299128 | 30.86 | 30.89 | 30.75 | 30.87 |
1140708 | 00739 | 301973 | 21.03 | 21.12 | 21.02 | 21.12 |
1140708 | 00752 | 42465637 | 21.80 | 22.13 | 21.80 | 22.08 |
1140708 | 00753L | 178615339 | 9.65 | 9.85 | 9.65 | 9.78 |
1140708 | 00757 | 444137355 | 103.30 | 103.40 | 103.20 | 103.35 |
1140708 | 00762 | 11979493 | 67.70 | 67.75 | 67.40 | 67.45 |
1140708 | 00763U | 7764796 | 28.04 | 28.04 | 27.95 | 27.98 |
1140708 | 00770 | 23747624 | 45.68 | 45.72 | 45.62 | 45.71 |
1140708 | 00771 | 68390 | 15.10 | 15.10 | 15.10 | 15.10 |
1140708 | 00775B | 221816 | 29.52 | 29.52 | 29.52 | 29.52 |
1140708 | 00783 | 373022 | 18.57 | 18.60 | 18.57 | 18.59 |
1140708 | 00830 | 236520039 | 41.60 | 41.67 | 41.55 | 41.58 |
1140708 | 00850 | 78844345 | 43.95 | 43.95 | 43.58 | 43.72 |
1140708 | 00851 | 1126603 | 48.15 | 48.25 | 48.12 | 48.15 |
1140708 | 00852L | 18324640 | 25.35 | 25.40 | 25.35 | 25.39 |
1140708 | 00861 | 4535785 | 42.50 | 42.52 | 42.30 | 42.30 |
1140708 | 00865B | 22557851 | 42.74 | 42.79 | 42.74 | 42.78 |
1140708 | 00875 | 5631437 | 37.58 | 37.60 | 37.54 | 37.57 |
1140708 | 00876 | 6608637 | 36.80 | 36.80 | 36.38 | 36.46 |
1140708 | 00878 | 826567049 | 20.96 | 20.96 | 20.82 | 20.87 |
1140708 | 00881 | 126422116 | 23.90 | 24.00 | 23.84 | 23.91 |
1140708 | 00882 | 112355271 | 13.18 | 13.27 | 13.18 | 13.22 |
1140708 | 00885 | 129281107 | 12.30 | 12.45 | 12.29 | 12.39 |
1140708 | 00891 | 72113402 | 16.88 | 16.91 | 16.78 | 16.83 |
1140708 | 00892 | 41303031 | 17.28 | 17.34 | 17.19 | 17.28 |
1140708 | 00893 | 34869605 | 23.21 | 23.21 | 23.11 | 23.13 |
1140708 | 00894 | 28641130 | 19.94 | 19.95 | 19.80 | 19.91 |
1140708 | 00895 | 50762738 | 29.70 | 29.77 | 29.67 | 29.76 |
1140708 | 00896 | 9605395 | 15.63 | 15.63 | 15.49 | 15.53 |
1140708 | 00897 | 1587992 | 6.40 | 6.43 | 6.40 | 6.41 |
1140708 | 00898 | 979304 | 6.10 | 6.10 | 6.06 | 6.07 |
1140708 | 00899 | 4396523 | 14.85 | 14.85 | 14.77 | 14.77 |
1140708 | 00900 | 140132556 | 12.91 | 12.92 | 12.84 | 12.88 |
1140708 | 00901 | 962980 | 20.07 | 20.10 | 20.00 | 20.06 |
1140708 | 00902 | 11016636 | 7.87 | 7.91 | 7.83 | 7.88 |
1140708 | 00903 | 2230754 | 14.38 | 14.39 | 14.36 | 14.39 |
1140708 | 00904 | 66500276 | 17.70 | 17.70 | 17.57 | 17.62 |
1140708 | 00905 | 40225377 | 13.62 | 13.63 | 13.52 | 13.59 |
1140708 | 00907 | 8925390 | 14.97 | 14.97 | 14.84 | 14.89 |
1140708 | 00908 | 2149244 | 12.68 | 12.68 | 12.64 | 12.64 |
1140708 | 00909 | 113465617 | 33.00 | 33.00 | 32.69 | 32.69 |
1140708 | 00910 | 22058259 | 31.73 | 31.92 | 31.73 | 31.85 |
1140708 | 00911 | 9209376 | 24.91 | 25.03 | 24.91 | 25.00 |
1140708 | 00912 | 6908727 | 18.25 | 18.28 | 18.20 | 18.26 |
1140708 | 00913 | 463099 | 19.60 | 19.60 | 19.55 | 19.59 |
1140708 | 00915 | 144875335 | 22.42 | 22.42 | 22.22 | 22.27 |
1140708 | 00916 | 2664003 | 23.07 | 23.07 | 23.00 | 23.02 |
1140708 | 00917 | 5567430 | 21.74 | 21.74 | 21.68 | 21.69 |
1140708 | 00918 | 339224845 | 21.59 | 21.59 | 21.46 | 21.50 |
1140708 | 00919 | 1557238622 | 21.40 | 21.41 | 21.29 | 21.34 |
1140708 | 00920 | 386915 | 12.73 | 12.76 | 12.71 | 12.76 |
1140708 | 00921 | 4499263 | 16.59 | 16.63 | 16.50 | 16.54 |
1140708 | 00922 | 141003966 | 20.82 | 20.88 | 20.76 | 20.81 |
1140708 | 00923 | 72414994 | 21.19 | 21.20 | 21.06 | 21.11 |
1140708 | 00924 | 47034257 | 24.05 | 24.06 | 24.02 | 24.04 |
1140708 | 00926 | 11298481 | 20.34 | 20.34 | 20.28 | 20.30 |
1140708 | 00927 | 42955066 | 17.09 | 17.09 | 16.96 | 17.01 |
1140708 | 00929 | 254459426 | 17.36 | 17.36 | 17.26 | 17.30 |
1140708 | 00930 | 16778928 | 16.93 | 16.95 | 16.82 | 16.86 |
1140708 | 00932 | 9354014 | 13.95 | 13.95 | 13.83 | 13.90 |
1140708 | 00934 | 39579193 | 18.01 | 18.08 | 17.93 | 17.99 |
1140708 | 00935 | 59486563 | 21.74 | 21.81 | 21.65 | 21.79 |
1140708 | 00936 | 43442540 | 14.65 | 14.67 | 14.55 | 14.60 |
1140708 | 00938 | 26036098 | 14.50 | 14.51 | 14.39 | 14.42 |
1140708 | 00939 | 39476678 | 13.65 | 13.66 | 13.58 | 13.60 |
1140708 | 00940 | 150627536 | 9.00 | 9.01 | 8.96 | 8.98 |
1140708 | 00941 | 19007128 | 13.48 | 13.54 | 13.48 | 13.49 |
1140708 | 00943 | 3683183 | 13.50 | 13.53 | 13.41 | 13.49 |
1140708 | 00944 | 7162983 | 14.04 | 14.04 | 13.95 | 13.97 |
1140708 | 00945B | 64429077 | 13.38 | 13.40 | 13.38 | 13.39 |
1140708 | 00946 | 24479117 | 9.02 | 9.04 | 8.96 | 9.02 |
1140708 | 00947 | 19010421 | 13.34 | 13.35 | 13.22 | 13.27 |
1140708 | 00949 | 20454619 | 15.18 | 15.18 | 15.10 | 15.16 |
1140708 | 00951 | 13187569 | 8.46 | 8.50 | 8.46 | 8.47 |
1140708 | 00952 | 16683681 | 9.43 | 9.43 | 9.35 | 9.40 |
1140708 | 00953B | 404385152 | 9.00 | 9.01 | 8.99 | 9.00 |
1140708 | 00954 | 4001034 | 8.92 | 8.97 | 8.91 | 8.94 |
1140708 | 00956 | 2586449 | 9.04 | 9.05 | 9.03 | 9.05 |
1140708 | 00960 | 14944640 | 13.38 | 13.44 | 13.36 | 13.41 |
1140708 | 00961 | 107797817 | 9.22 | 9.22 | 9.14 | 9.16 |
1140708 | 00962 | 9292982 | 9.35 | 9.36 | 9.27 | 9.30 |
1140708 | 00963 | 5330379 | 10.02 | 10.02 | 9.98 | 10.00 |
1140708 | 00964 | 10899107 | 10.10 | 10.15 | 10.10 | 10.13 |
1140708 | 00965 | 42970060 | 18.73 | 18.80 | 18.70 | 18.74 |
1140708 | 00971 | 19020066 | 13.86 | 13.92 | 13.86 | 13.90 |
1140708 | 00972 | 9782631 | 14.44 | 14.44 | 14.41 | 14.43 |
1140708 | 009800 | 14500533 | 9.19 | 9.21 | 9.19 | 9.19 |
1140708 | 009801 | 12667719 | 9.37 | 9.39 | 9.36 | 9.37 |
1140708 | 009802 | 47600023 | 9.63 | 9.66 | 9.60 | 9.61 |
1140708 | 009803 | 20233736 | 10.33 | 10.33 | 10.26 | 10.28 |
1140708 | 009804 | 67550701 | 11.69 | 11.70 | 11.64 | 11.65 |
1140708 | 009805 | 12765996 | 10.43 | 10.47 | 10.41 | 10.47 |
1140708 | 009808 | 23686345 | 15.60 | 15.64 | 15.56 | 15.59 |
1140708 | 00980A | 69512942 | 11.26 | 11.34 | 11.24 | 11.30 |
1140708 | 00981A | 170308412 | 11.02 | 11.15 | 11.00 | 11.14 |
1140708 | 00982A | 428785980 | 10.81 | 10.92 | 10.80 | 10.91 |
1140708 | 00983A | 30452176 | 10.24 | 10.28 | 10.24 | 10.27 |
1140708 | 01001T | 1335909 | 12.61 | 12.64 | 12.60 | 12.64 |
1140708 | 01002T | 5001745 | 15.03 | 15.03 | 15.02 | 15.02 |
1140708 | 01004T | 346368 | 11.52 | 11.59 | 11.52 | 11.59 |
1140708 | 01007T | |||||
1140708 | 01009T | 33998 | 7.05 | 7.20 | 7.05 | 7.20 |
1140708 | 01010T | 46200 | 10.05 | 10.05 | 10.03 | 10.03 |
1140708 | 020000 | |||||
1140708 | 020011 | |||||
1140708 | 020012 | 118020 | 10.73 | 10.73 | 10.72 | 10.72 |
1140708 | 020018 | |||||
1140708 | 020019 | |||||
1140708 | 02001L | 328630 | 23.64 | 23.66 | 23.40 | 23.40 |
1140708 | 02001R | |||||
1140708 | 02001S | |||||
1140708 | 020020 | 204340 | 12.06 | 12.06 | 12.00 | 12.03 |
1140708 | 020028 | 126200 | 9.00 | 9.03 | 9.00 | 9.03 |
1140708 | 020029 | 379250 | 9.25 | 9.25 | 9.25 | 9.25 |
1140708 | 020030 | 348150 | 6.29 | 6.35 | 6.29 | 6.35 |
1140708 | 020031 | 5970 | 5.97 | 5.97 | 5.97 | 5.97 |
1140708 | 020032 | 33300 | 5.56 | 5.56 | 5.53 | 5.56 |
1140708 | 020034 | 91420 | 7.60 | 7.64 | 7.60 | 7.62 |
1140708 | 020036 | |||||
1140708 | 020037 | |||||
1140708 | 020038 | 459000 | 7.65 | 7.65 | 7.65 | 7.65 |
1140708 | 020039 | 331680 | 6.90 | 6.96 | 6.90 | 6.94 |
1140708 | 1101 | 674623340 | 24.75 | 25.05 | 24.20 | 24.35 |
1140708 | 1101B | 287192 | 46.70 | 46.80 | 46.70 | 46.80 |
1140708 | 1102 | 607527863 | 42.35 | 42.40 | 41.55 | 41.55 |
1140708 | 1103 | 4727829 | 14.70 | 14.70 | 14.35 | 14.45 |
1140708 | 1104 | 8058865 | 27.85 | 27.85 | 27.40 | 27.50 |
1140708 | 1108 | 673002 | 14.95 | 14.95 | 14.75 | 14.80 |
1140708 | 1109 | 641651 | 16.95 | 16.95 | 16.80 | 16.80 |
1140708 | 1110 | 6907898 | 19.50 | 19.50 | 18.80 | 18.85 |
1140708 | 1201 | 3093189 | 16.35 | 16.35 | 16.10 | 16.25 |
1140708 | 1203 | 373290 | 40.15 | 41.05 | 40.15 | 40.90 |
1140708 | 1210 | 143716422 | 65.50 | 65.60 | 63.30 | 63.60 |
1140708 | 1213 | 37939 | 12.50 | 12.90 | 12.50 | 12.90 |
1140708 | 1215 | 98673852 | 127.00 | 127.50 | 125.00 | 127.00 |
1140708 | 1216 | 959924294 | 82.80 | 84.00 | 82.80 | 83.80 |
1140708 | 1217 | 2584056 | 10.55 | 10.60 | 10.50 | 10.55 |
1140708 | 1218 | 15556729 | 19.55 | 19.80 | 19.40 | 19.65 |
1140708 | 1219 | 2569279 | 14.65 | 14.65 | 14.40 | 14.55 |
1140708 | 1220 | 965454 | 13.95 | 13.95 | 13.80 | 13.95 |
1140708 | 1225 | 11439969 | 30.50 | 30.65 | 29.40 | 29.65 |
1140708 | 1227 | 15478450 | 33.40 | 33.40 | 32.65 | 32.75 |
1140708 | 1229 | 76281807 | 45.75 | 45.95 | 45.20 | 45.20 |
1140708 | 1231 | 29008060 | 141.50 | 141.50 | 138.50 | 139.00 |
1140708 | 1232 | 5821740 | 153.00 | 153.00 | 151.00 | 151.50 |
1140708 | 1233 | 281583 | 31.25 | 31.25 | 31.05 | 31.15 |
1140708 | 1234 | 3731988 | 40.30 | 40.30 | 40.00 | 40.10 |
1140708 | 1235 | 374954 | 66.00 | 67.80 | 66.00 | 67.70 |
1140708 | 1236 | 57043 | 21.90 | 21.90 | 21.90 | 21.90 |
1140708 | 1256 | 863408 | 118.00 | 118.00 | 116.50 | 116.50 |
1140708 | 1301 | 290820859 | 35.40 | 35.70 | 34.55 | 34.60 |
1140708 | 1303 | 324176786 | 28.55 | 28.75 | 27.85 | 28.05 |
1140708 | 1304 | 13219364 | 9.51 | 9.51 | 9.28 | 9.31 |
1140708 | 1305 | 7267282 | 10.10 | 10.10 | 9.78 | 9.80 |
1140708 | 1307 | 152736237 | 37.90 | 37.90 | 36.50 | 36.50 |
1140708 | 1308 | 10105102 | 11.45 | 11.45 | 11.20 | 11.30 |
1140708 | 1309 | 3165651 | 10.25 | 10.25 | 9.98 | 10.05 |
1140708 | 1310 | 4525273 | 7.85 | 7.85 | 7.73 | 7.73 |
1140708 | 1312 | 19870581 | 9.37 | 9.37 | 9.14 | 9.19 |
1140708 | 1312A | |||||
1140708 | 1313 | 8347162 | 8.05 | 8.07 | 7.91 | 7.95 |
1140708 | 1314 | 27297793 | 6.76 | 6.76 | 6.66 | 6.72 |
1140708 | 1315 | 209419 | 66.20 | 66.20 | 66.20 | 66.20 |
1140708 | 1316 | 26441224 | 13.60 | 13.60 | 13.35 | 13.35 |
1140708 | 1319 | 405569343 | 96.80 | 96.90 | 93.60 | 93.70 |
1140708 | 1321 | 7201225 | 36.00 | 36.00 | 35.45 | 35.85 |
1140708 | 1323 | 398437 | 19.90 | 19.90 | 19.70 | 19.90 |
1140708 | 1324 | 3018784 | 10.65 | 10.80 | 10.25 | 10.55 |
1140708 | 1325 | 19648678 | 29.45 | 29.45 | 28.30 | 28.85 |
1140708 | 1326 | 156805157 | 23.85 | 24.00 | 23.10 | 23.20 |
1140708 | 1337 | 245095 | 5.36 | 5.36 | 5.28 | 5.35 |
1140708 | 1338 | 1075262 | 23.90 | 23.90 | 23.50 | 23.75 |
1140708 | 1339 | 1466222 | 48.85 | 48.85 | 48.20 | 48.75 |
1140708 | 1340 | 248254 | 6.41 | 6.41 | 6.34 | 6.35 |
1140708 | 1341 | 467300 | 66.70 | 66.70 | 66.70 | 66.70 |
1140708 | 1342 | 23536699 | 83.70 | 83.70 | 81.90 | 82.30 |
1140708 | 1402 | 503158180 | 33.50 | 33.55 | 32.45 | 32.55 |
1140708 | 1409 | 12294147 | 12.35 | 12.40 | 12.20 | 12.25 |
1140708 | 1410 | 298345 | 35.05 | 35.70 | 35.05 | 35.20 |
1140708 | 1413 | 214430 | 11.85 | 12.00 | 11.85 | 12.00 |
1140708 | 1414 | 10840243 | 18.55 | 18.60 | 17.75 | 18.00 |
1140708 | 1416 | 1898287 | 11.85 | 11.85 | 11.70 | 11.75 |
1140708 | 1417 | 477965 | 8.10 | 8.10 | 7.86 | 8.00 |
1140708 | 1418 | 462572 | 20.00 | 20.25 | 19.95 | 20.20 |
1140708 | 1419 | 30739611 | 58.60 | 59.50 | 57.50 | 59.50 |
1140708 | 1423 | 174676 | 36.80 | 37.35 | 36.80 | 37.35 |
1140708 | 1432 | 841801 | 16.90 | 17.00 | 16.90 | 17.00 |
1140708 | 1434 | 49117728 | 16.55 | 16.75 | 16.40 | 16.45 |
1140708 | 1435 | 295 | ||||
1140708 | 1436 | 25009077 | 120.00 | 120.00 | 118.00 | 119.50 |
1140708 | 1437 | 1051973 | 32.95 | 32.95 | 32.50 | 32.95 |
1140708 | 1438 | 22367128 | 38.05 | 38.05 | 37.15 | 37.80 |
1140708 | 1439 | 328239 | 30.85 | 30.85 | 29.65 | 30.15 |
1140708 | 1440 | 14390015 | 13.45 | 13.45 | 13.10 | 13.20 |
1140708 | 1441 | 130957 | 11.70 | 11.80 | 11.55 | 11.80 |
1140708 | 1442 | 16743505 | 69.60 | 71.00 | 69.60 | 70.40 |
1140708 | 1443 | 356005 | 31.30 | 31.30 | 31.10 | 31.30 |
1140708 | 1444 | 1615825 | 6.50 | 6.50 | 6.41 | 6.42 |
1140708 | 1445 | 226683 | 14.35 | 14.35 | 14.20 | 14.30 |
1140708 | 1446 | 3947465 | 24.35 | 24.35 | 24.00 | 24.30 |
1140708 | 1447 | 2532300 | 5.92 | 5.92 | 5.85 | 5.91 |
1140708 | 1449 | 4217167 | 12.10 | 12.15 | 11.85 | 12.10 |
1140708 | 1451 | 552355 | 18.70 | 19.05 | 18.70 | 18.95 |
1140708 | 1452 | 1670553 | 11.15 | 11.70 | 11.05 | 11.45 |
1140708 | 1453 | 985908 | 13.30 | 13.40 | 13.00 | 13.35 |
1140708 | 1454 | 96065 | 15.10 | 15.20 | 14.95 | 14.95 |
1140708 | 1455 | 1831980 | 9.06 | 9.13 | 9.01 | 9.05 |
1140708 | 1456 | 682650 | 13.05 | 13.15 | 12.80 | 12.95 |
1140708 | 1457 | 756950 | 17.15 | 17.40 | 17.15 | 17.40 |
1140708 | 1459 | 2721166 | 11.65 | 11.70 | 11.45 | 11.55 |
1140708 | 1460 | 834261 | 6.69 | 6.70 | 6.60 | 6.60 |
1140708 | 1463 | 2424209 | 19.70 | 19.75 | 19.55 | 19.65 |
1140708 | 1464 | 8823934 | 13.05 | 13.05 | 12.65 | 12.75 |
1140708 | 1465 | 985925 | 13.25 | 13.25 | 13.05 | 13.20 |
1140708 | 1466 | 1980143 | 15.10 | 15.35 | 14.95 | 15.25 |
1140708 | 1467 | 231575 | 8.19 | 8.19 | 8.14 | 8.17 |
1140708 | 1468 | 477100 | 14.10 | 14.15 | 13.90 | 14.05 |
1140708 | 1470 | 64600 | 21.50 | 21.90 | 21.20 | 21.90 |
1140708 | 1471 | 2733581 | 10.00 | 10.20 | 10.00 | 10.05 |
1140708 | 1472 | 7643963 | 96.50 | 98.00 | 94.00 | 96.50 |
1140708 | 1473 | 6530630 | 27.50 | 27.50 | 27.00 | 27.00 |
1140708 | 1474 | 2638703 | 12.55 | 12.85 | 12.40 | 12.75 |
1140708 | 1475 | 2053851 | 38.05 | 39.00 | 38.05 | 38.35 |
1140708 | 1476 | 426818009 | 438.00 | 440.00 | 425.00 | 425.00 |
1140708 | 1477 | 411619841 | 252.50 | 252.50 | 247.00 | 252.00 |
1140708 | 1503 | 264435475 | 175.00 | 177.50 | 172.50 | 176.00 |
1140708 | 1504 | 151410210 | 47.90 | 47.95 | 46.45 | 46.45 |
1140708 | 1506 | 1107499 | 11.55 | 11.80 | 11.40 | 11.40 |
1140708 | 1512 | 2321394 | 9.38 | 9.75 | 8.74 | 9.37 |
1140708 | 1513 | 593545470 | 159.00 | 160.50 | 157.00 | 160.50 |
1140708 | 1514 | 222882397 | 103.50 | 104.00 | 101.50 | 102.50 |
1140708 | 1515 | 3932446 | 27.95 | 27.95 | 26.80 | 27.60 |
1140708 | 1516 | 153955 | 15.55 | 15.55 | 15.25 | 15.25 |
1140708 | 1517 | 868833 | 10.00 | 10.10 | 9.92 | 10.10 |
1140708 | 1519 | 1685200742 | 542.00 | 556.00 | 535.00 | 556.00 |
1140708 | 1521 | 133280 | 25.80 | 25.80 | 25.70 | 25.70 |
1140708 | 1522 | 35228797 | 46.90 | 46.90 | 45.70 | 45.75 |
1140708 | 1522A | |||||
1140708 | 1524 | 21499487 | 28.00 | 28.00 | 27.35 | 27.55 |
1140708 | 1525 | 1393770 | 60.30 | 61.00 | 60.10 | 60.80 |
1140708 | 1526 | 495435 | 18.30 | 18.40 | 18.10 | 18.35 |
1140708 | 1527 | 3555745 | 37.10 | 37.40 | 36.80 | 37.00 |
1140708 | 1528 | 9406443 | 12.60 | 12.70 | 12.40 | 12.40 |
1140708 | 1529 | 12133862 | 26.00 | 26.00 | 25.45 | 25.75 |
1140708 | 1530 | 1155796 | 28.15 | 28.15 | 27.60 | 27.80 |
1140708 | 1531 | 7346388 | 13.40 | 13.45 | 12.40 | 12.55 |
1140708 | 1532 | 20543889 | 26.55 | 26.55 | 25.95 | 26.40 |
1140708 | 1533 | 803253 | 29.85 | 29.85 | 29.20 | 29.45 |
1140708 | 1535 | 1404259 | 55.80 | 56.60 | 55.70 | 56.10 |
1140708 | 1536 | 110715435 | 54.30 | 54.30 | 53.30 | 53.40 |
1140708 | 1537 | 6101848 | 139.50 | 140.50 | 139.50 | 139.50 |
1140708 | 1538 | 131950 | 25.20 | 26.90 | 25.20 | 26.90 |
1140708 | 1539 | 4015812 | 19.00 | 19.30 | 18.65 | 18.90 |
1140708 | 1540 | 8224233 | 29.00 | 29.00 | 28.50 | 28.90 |
1140708 | 1541 | 319625 | 30.55 | 30.55 | 30.45 | 30.55 |
1140708 | 1558 | 3816786 | 102.00 | 102.50 | 100.00 | 101.00 |
1140708 | 1560 | 2872691506 | 320.00 | 349.50 | 318.00 | 347.00 |
1140708 | 1563 | 9318366 | 51.90 | 51.90 | 51.00 | 51.60 |
1140708 | 1568 | 1245992 | 22.75 | 23.15 | 22.75 | 23.15 |
1140708 | 1582 | 36351936 | 68.50 | 68.70 | 67.50 | 67.90 |
1140708 | 1583 | 1795219 | 52.20 | 52.60 | 52.00 | 52.30 |
1140708 | 1587 | 3005199 | 28.25 | 28.70 | 27.85 | 28.00 |
1140708 | 1589 | 3739261 | 23.90 | 23.90 | 23.35 | 23.60 |
1140708 | 1590 | 335251429 | 848.00 | 848.00 | 831.00 | 836.00 |
1140708 | 1597 | 35346672 | 79.90 | 79.90 | 78.60 | 78.90 |
1140708 | 1598 | 2310170 | 21.55 | 21.55 | 20.95 | 21.30 |
1140708 | 1603 | 12080638 | 37.50 | 37.65 | 36.95 | 37.60 |
1140708 | 1604 | 1326208 | 25.50 | 25.50 | 25.30 | 25.40 |
1140708 | 1605 | 277055997 | 20.20 | 20.20 | 19.55 | 19.75 |
1140708 | 1608 | 18809179 | 25.60 | 25.65 | 24.80 | 25.15 |
1140708 | 1609 | 67044398 | 36.75 | 36.80 | 36.00 | 36.40 |
1140708 | 1611 | 4034814 | 12.65 | 12.65 | 12.35 | 12.55 |
1140708 | 1612 | 172460180 | 37.10 | 37.10 | 36.05 | 36.25 |
1140708 | 1614 | 1365076 | 39.15 | 39.30 | 38.75 | 39.00 |
1140708 | 1615 | 1608131 | 50.60 | 51.00 | 50.30 | 50.70 |
1140708 | 1616 | 199038702 | 34.65 | 35.15 | 34.25 | 34.60 |
1140708 | 1617 | 3012367 | 15.65 | 15.65 | 15.25 | 15.30 |
1140708 | 1618 | 77225063 | 48.50 | 48.80 | 47.50 | 48.25 |
1140708 | 1626 | 816643 | 10.80 | 10.85 | 10.70 | 10.85 |
1140708 | 1702 | 12998472 | 41.20 | 41.20 | 40.50 | 40.60 |
1140708 | 1707 | 12152810 | 125.00 | 125.00 | 123.00 | 123.50 |
1140708 | 1708 | 9032582 | 31.05 | 31.05 | 30.50 | 30.75 |
1140708 | 1709 | 2799399 | 17.95 | 17.95 | 17.65 | 17.75 |
1140708 | 1710 | 11708213 | 11.40 | 11.40 | 11.20 | 11.30 |
1140708 | 1711 | 34875289 | 15.80 | 15.80 | 15.50 | 15.65 |
1140708 | 1712 | 4382297 | 41.75 | 41.75 | 41.35 | 41.40 |
1140708 | 1713 | 9909503 | 53.80 | 53.80 | 53.00 | 53.20 |
1140708 | 1714 | 3237467 | 7.59 | 7.59 | 7.47 | 7.48 |
1140708 | 1717 | 34423778 | 24.25 | 24.25 | 23.95 | 24.00 |
1140708 | 1718 | 6377009 | 6.15 | 6.15 | 6.06 | 6.11 |
1140708 | 1720 | 5509087 | 57.00 | 57.00 | 56.40 | 56.60 |
1140708 | 1721 | 14124824 | 12.05 | 12.15 | 11.70 | 11.70 |
1140708 | 1722 | 40881636 | 52.70 | 53.10 | 52.40 | 52.70 |
1140708 | 1723 | 21802398 | 91.80 | 91.80 | 91.20 | 91.20 |
1140708 | 1725 | 319950 | 29.10 | 29.10 | 29.00 | 29.10 |
1140708 | 1726 | 888840 | 78.10 | 78.30 | 77.60 | 78.30 |
1140708 | 1727 | 114058011 | 24.85 | 25.40 | 24.30 | 25.05 |
1140708 | 1730 | 1268711 | 53.90 | 53.90 | 53.50 | 53.70 |
1140708 | 1731 | 2164362 | 21.85 | 21.85 | 21.60 | 21.75 |
1140708 | 1732 | 3429508 | 26.65 | 26.65 | 26.05 | 26.30 |
1140708 | 1733 | 3310798 | 28.85 | 28.90 | 28.35 | 28.40 |
1140708 | 1734 | 9337494 | 32.55 | 32.55 | 32.25 | 32.30 |
1140708 | 1735 | 326883 | 15.75 | 15.75 | 15.60 | 15.60 |
1140708 | 1736 | 108459518 | 174.50 | 176.00 | 171.00 | 173.00 |
1140708 | 1737 | 1206681 | 32.85 | 32.95 | 32.75 | 32.95 |
1140708 | 1752 | 1656369 | 35.45 | 35.55 | 35.00 | 35.10 |
1140708 | 1760 | 9562471 | 71.20 | 71.70 | 70.00 | 70.10 |
1140708 | 1762 | 730808 | 26.25 | 26.75 | 26.05 | 26.55 |
1140708 | 1773 | 45069747 | 129.00 | 130.00 | 126.50 | 129.50 |
1140708 | 1776 | 143390 | 15.95 | 15.95 | 15.80 | 15.85 |
1140708 | 1783 | 4480889 | 44.20 | 44.60 | 43.75 | 43.80 |
1140708 | 1786 | 32955982 | 91.50 | 91.60 | 89.00 | 90.10 |
1140708 | 1789 | 9529236 | 16.75 | 16.75 | 16.50 | 16.55 |
1140708 | 1795 | 273288498 | 213.00 | 213.00 | 208.00 | 208.00 |
1140708 | 1802 | 85794872 | 15.95 | 16.10 | 15.75 | 15.90 |
1140708 | 1805 | 144376 | 13.05 | 13.15 | 13.00 | 13.15 |
1140708 | 1806 | 20897671 | 9.96 | 10.05 | 9.73 | 9.73 |
1140708 | 1808 | 115411192 | 34.20 | 34.50 | 32.65 | 32.65 |
1140708 | 1809 | 3514125 | 15.30 | 15.30 | 15.05 | 15.15 |
1140708 | 1810 | 7081577 | 14.55 | 14.55 | 14.20 | 14.35 |
1140708 | 1817 | 2497752 | 39.30 | 39.35 | 39.10 | 39.20 |
1140708 | 1903 | 21866051 | 54.90 | 58.00 | 54.60 | 55.60 |
1140708 | 1904 | 10676573 | 18.45 | 18.45 | 17.90 | 18.00 |
1140708 | 1905 | 6015172 | 12.00 | 12.00 | 11.70 | 11.80 |
1140708 | 1906 | 228716 | 12.55 | 12.55 | 12.25 | 12.30 |
1140708 | 1907 | 21470773 | 23.70 | 23.85 | 23.45 | 23.55 |
1140708 | 1909 | 9464049 | 8.89 | 8.97 | 8.84 | 8.88 |
1140708 | 2002 | 408250175 | 18.95 | 18.95 | 18.65 | 18.80 |
1140708 | 2002A | 804009 | 40.30 | 40.30 | 40.00 | 40.20 |
1140708 | 2006 | 39542912 | 65.80 | 65.80 | 64.50 | 64.60 |
1140708 | 2007 | 1427942 | 7.03 | 7.06 | 6.97 | 7.06 |
1140708 | 2008 | 55800 | 25.00 | 25.00 | 25.00 | 25.00 |
1140708 | 2009 | 22805993 | 32.55 | 32.55 | 31.85 | 32.20 |
1140708 | 2010 | 14228051 | 18.65 | 18.65 | 18.35 | 18.35 |
1140708 | 2012 | 250045 | 18.60 | 18.85 | 18.60 | 18.85 |
1140708 | 2013 | 3162546 | 43.20 | 43.80 | 42.90 | 43.80 |
1140708 | 2014 | 35363285 | 14.35 | 14.40 | 14.00 | 14.05 |
1140708 | 2015 | 32348695 | 65.80 | 65.80 | 64.40 | 65.30 |
1140708 | 2017 | 1578929 | 9.58 | 9.58 | 9.38 | 9.52 |
1140708 | 2020 | 6260013 | 23.60 | 23.60 | 23.25 | 23.30 |
1140708 | 2022 | 1475692 | 7.77 | 7.77 | 7.69 | 7.73 |
1140708 | 2023 | 12388859 | 15.65 | 15.65 | 15.40 | 15.50 |
1140708 | 2024 | 19688 | 17.40 | 17.40 | 17.40 | 17.40 |
1140708 | 2025 | 1052268 | 14.20 | 14.20 | 13.35 | 13.60 |
1140708 | 2027 | 219187474 | 33.90 | 34.05 | 33.20 | 34.00 |
1140708 | 2028 | 535315 | 17.90 | 18.35 | 17.85 | 18.00 |
1140708 | 2029 | 3218302 | 24.00 | 24.00 | 23.65 | 23.85 |
1140708 | 2030 | 1492077 | 14.40 | 14.40 | 14.20 | 14.25 |
1140708 | 2031 | 24728578 | 38.45 | 38.45 | 37.30 | 38.30 |
1140708 | 2032 | 2572898 | 13.90 | 14.10 | 13.65 | 13.75 |
1140708 | 2033 | 1786406 | 15.25 | 15.65 | 15.20 | 15.65 |
1140708 | 2034 | 18217888 | 22.55 | 22.55 | 21.80 | 21.80 |
1140708 | 2038 | 6554001 | 15.35 | 15.70 | 15.10 | 15.10 |
1140708 | 2049 | 625702817 | 205.00 | 206.00 | 200.50 | 201.50 |
1140708 | 2059 | 2316736925 | 1995.00 | 2155.00 | 1995.00 | 2145.00 |
1140708 | 2062 | 6731292 | 25.30 | 25.30 | 24.45 | 24.55 |
1140708 | 2069 | 1737309 | 14.60 | 14.60 | 14.30 | 14.40 |
1140708 | 2101 | 46485714 | 37.20 | 37.20 | 36.40 | 36.80 |
1140708 | 2102 | 32488160 | 20.00 | 20.00 | 19.00 | 19.05 |
1140708 | 2103 | 10382447 | 17.65 | 17.65 | 17.10 | 17.15 |
1140708 | 2104 | 9544544 | 10.75 | 10.75 | 10.40 | 10.50 |
1140708 | 2105 | 146595009 | 39.65 | 39.75 | 39.20 | 39.65 |
1140708 | 2106 | 9227181 | 21.90 | 21.90 | 21.45 | 21.45 |
1140708 | 2107 | 3708058 | 24.50 | 24.75 | 24.40 | 24.75 |
1140708 | 2108 | 7060485 | 23.95 | 23.95 | 23.15 | 23.30 |
1140708 | 2109 | 1423238 | 16.30 | 16.50 | 16.30 | 16.50 |
1140708 | 2114 | 1108705 | 88.90 | 89.50 | 88.60 | 89.50 |
1140708 | 2115 | 89142 | 28.10 | 28.10 | 27.80 | 27.80 |
1140708 | 2201 | 62227693 | 34.00 | 34.35 | 33.60 | 34.00 |
1140708 | 2204 | 103318311 | 61.90 | 62.10 | 60.90 | 61.50 |
1140708 | 2206 | 41584811 | 63.70 | 63.70 | 63.00 | 63.60 |
1140708 | 2207 | 113104222 | 565.00 | 565.00 | 559.00 | 561.00 |
1140708 | 2208 | 21241410 | 17.50 | 17.50 | 17.20 | 17.50 |
1140708 | 2211 | 74588364 | 85.70 | 86.50 | 85.40 | 86.20 |
1140708 | 2227 | 3223530 | 60.10 | 60.10 | 58.00 | 58.40 |
1140708 | 2228 | 82999353 | 85.40 | 85.40 | 82.30 | 82.40 |
1140708 | 2231 | 18302921 | 67.90 | 68.30 | 66.60 | 67.90 |
1140708 | 2233 | 96099315 | 182.50 | 183.00 | 179.00 | 180.50 |
1140708 | 2236 | 7473701 | 98.00 | 98.00 | 95.30 | 97.20 |
1140708 | 2239 | 1246500 | 29.75 | 30.65 | 29.35 | 29.90 |
1140708 | 2241 | 6311015 | 23.40 | 24.00 | 23.10 | 23.75 |
1140708 | 2243 | 3009379 | 11.90 | 12.00 | 11.50 | 11.55 |
1140708 | 2247 | 171068986 | 306.50 | 315.00 | 305.00 | 310.50 |
1140708 | 2248 | 512004 | 47.60 | 48.00 | 47.30 | 48.00 |
1140708 | 2250 | 5601567 | 87.40 | 88.60 | 87.10 | 87.10 |
1140708 | 2254 | 191700 | 63.90 | 63.90 | 63.90 | 63.90 |
1140708 | 2258 | 9389614 | 41.05 | 41.30 | 40.75 | 41.30 |
1140708 | 2301 | 896991535 | 114.00 | 115.00 | 113.00 | 114.50 |
1140708 | 2302 | 5533965 | 15.20 | 15.35 | 14.90 | 15.10 |
1140708 | 2303 | 1281985267 | 43.60 | 43.80 | 43.15 | 43.70 |
1140708 | 2305 | 2827629 | 10.05 | 10.20 | 10.00 | 10.15 |
1140708 | 2308 | 4914168664 | 450.00 | 455.00 | 446.50 | 451.50 |
1140708 | 2312 | 124459148 | 19.30 | 19.30 | 18.70 | 18.75 |
1140708 | 2313 | 319680738 | 58.60 | 59.70 | 58.30 | 59.50 |
1140708 | 2314 | 8397045 | 10.50 | 11.00 | 10.15 | 10.15 |
1140708 | 2316 | 201956066 | 52.50 | 54.60 | 52.50 | 53.50 |
1140708 | 2317 | 4903079458 | 160.50 | 161.00 | 158.50 | 159.00 |
1140708 | 2321 | 87950 | 14.75 | 15.05 | 14.35 | 15.05 |
1140708 | 2323 | 7345948 | 7.97 | 7.99 | 7.91 | 7.93 |
1140708 | 2324 | 771122102 | 29.00 | 29.40 | 28.60 | 28.60 |
1140708 | 2327 | 530161395 | 485.00 | 486.00 | 479.00 | 481.50 |
1140708 | 2328 | 255863169 | 39.35 | 39.45 | 38.70 | 39.45 |
1140708 | 2329 | 105182909 | 38.00 | 38.15 | 37.00 | 37.70 |
1140708 | 2330 | 32081882384 | 1070.00 | 1080.00 | 1065.00 | 1080.00 |
1140708 | 2331 | 12798419 | 18.65 | 18.65 | 18.00 | 18.25 |
1140708 | 2332 | 58430645 | 17.50 | 17.50 | 17.20 | 17.40 |
1140708 | 2337 | 201775694 | 21.55 | 21.60 | 20.85 | 20.90 |
1140708 | 2338 | 50641162 | 28.10 | 28.10 | 27.50 | 27.60 |
1140708 | 2340 | 25863829 | 20.25 | 20.25 | 19.55 | 19.75 |
1140708 | 2342 | 5546962 | 21.50 | 21.50 | 20.80 | 20.95 |
1140708 | 2344 | 795027201 | 19.10 | 19.30 | 18.80 | 18.90 |
1140708 | 2345 | 2829213932 | 738.00 | 762.00 | 738.00 | 760.00 |
1140708 | 2347 | 336955500 | 65.40 | 66.00 | 64.80 | 65.70 |
1140708 | 2348 | 106492895 | 105.50 | 106.50 | 103.00 | 103.00 |
1140708 | 2348A | 1112267 | 36.60 | 36.60 | 36.60 | 36.60 |
1140708 | 2349 | 22465844 | 10.15 | 10.20 | 9.92 | 9.97 |
1140708 | 2351 | 37335630 | 70.70 | 70.70 | 69.20 | 70.50 |
1140708 | 2352 | 47334077 | 26.35 | 26.35 | 26.05 | 26.15 |
1140708 | 2353 | 402002675 | 30.00 | 30.00 | 29.20 | 29.30 |
1140708 | 2354 | 459699862 | 62.80 | 64.30 | 62.40 | 63.80 |
1140708 | 2355 | 36398613 | 32.10 | 32.20 | 31.65 | 32.00 |
1140708 | 2356 | 504719580 | 43.50 | 43.55 | 42.60 | 42.60 |
1140708 | 2357 | 2103837272 | 632.00 | 636.00 | 627.00 | 633.00 |
1140708 | 2359 | 194464988 | 134.00 | 134.50 | 130.00 | 130.00 |
1140708 | 2360 | 2140960137 | 418.00 | 433.00 | 416.50 | 428.00 |
1140708 | 2362 | 8411000 | 44.75 | 45.30 | 44.40 | 45.30 |
1140708 | 2363 | 132503027 | 46.45 | 46.45 | 44.80 | 45.00 |
1140708 | 2364 | 235984314 | 93.90 | 103.00 | 92.10 | 103.00 |
1140708 | 2365 | 57707256 | 34.10 | 34.65 | 33.50 | 33.55 |
1140708 | 2367 | 46510660 | 23.70 | 23.85 | 23.40 | 23.80 |
1140708 | 2368 | 7546801129 | 297.50 | 319.50 | 297.00 | 315.50 |
1140708 | 2369 | 7705392 | 14.45 | 14.45 | 14.05 | 14.20 |
1140708 | 2371 | 1089897677 | 37.00 | 37.10 | 36.25 | 36.25 |
1140708 | 2373 | 1600282 | 57.00 | 57.40 | 56.70 | 57.40 |
1140708 | 2374 | 357092514 | 53.50 | 54.20 | 52.20 | 52.70 |
1140708 | 2375 | 7960517 | 55.40 | 55.60 | 54.80 | 55.10 |
1140708 | 2376 | 427134041 | 273.00 | 274.00 | 271.50 | 274.00 |
1140708 | 2377 | 345704861 | 141.00 | 141.50 | 139.50 | 140.50 |
1140708 | 2379 | 877966740 | 572.00 | 573.00 | 557.00 | 562.00 |
1140708 | 2380 | 82257 | 3.70 | 3.70 | 3.62 | 3.62 |
1140708 | 2382 | 2896593906 | 275.50 | 276.00 | 272.00 | 272.00 |
1140708 | 2383 | 6363645961 | 910.00 | 956.00 | 908.00 | 953.00 |
1140708 | 2385 | 424038183 | 134.50 | 134.50 | 130.50 | 130.50 |
1140708 | 2387 | 32731031 | 44.60 | 44.95 | 44.20 | 44.25 |
1140708 | 2388 | 137334849 | 59.80 | 59.80 | 58.00 | 58.60 |
1140708 | 2390 | 3559179 | 10.85 | 10.85 | 10.45 | 10.50 |
1140708 | 2392 | 55491237 | 51.50 | 51.50 | 50.70 | 51.00 |
1140708 | 2393 | 161112622 | 71.80 | 72.30 | 71.00 | 71.50 |
1140708 | 2395 | 512451600 | 339.50 | 341.50 | 335.50 | 340.50 |
1140708 | 2397 | 19502427 | 62.80 | 62.80 | 61.00 | 61.00 |
1140708 | 2399 | 8246545 | 17.40 | 17.45 | 17.10 | 17.25 |
1140708 | 2401 | 24070518 | 18.30 | 18.30 | 17.80 | 17.90 |
1140708 | 2402 | 42741658 | 38.60 | 38.65 | 38.15 | 38.50 |
1140708 | 2404 | 2127953769 | 671.00 | 692.00 | 663.00 | 684.00 |
1140708 | 2405 | 12766630 | 15.25 | 15.30 | 15.05 | 15.15 |
1140708 | 2406 | 5360233 | 11.40 | 11.40 | 11.20 | 11.30 |
1140708 | 2408 | 3391517083 | 48.65 | 49.20 | 47.85 | 48.50 |
1140708 | 2409 | 195759202 | 12.50 | 12.60 | 12.30 | 12.40 |
1140708 | 2412 | 1269025769 | 130.50 | 130.50 | 128.50 | 129.00 |
1140708 | 2413 | 3136798 | 17.40 | 17.45 | 16.90 | 16.95 |
1140708 | 2414 | 3010706 | 41.75 | 41.75 | 41.30 | 41.45 |
1140708 | 2415 | 667302 | 22.95 | 23.35 | 22.90 | 22.95 |
1140708 | 2417 | 8581893 | 35.50 | 36.40 | 35.20 | 35.20 |
1140708 | 2419 | 10144255 | 22.75 | 22.75 | 22.10 | 22.25 |
1140708 | 2420 | 9263781 | 52.10 | 52.60 | 51.70 | 52.60 |
1140708 | 2421 | 229449390 | 99.00 | 100.00 | 97.40 | 100.00 |
1140708 | 2423 | 2188693 | 43.65 | 43.70 | 43.45 | 43.70 |
1140708 | 2424 | 9348390 | 77.00 | 77.00 | 70.20 | 72.00 |
1140708 | 2425 | 8014465 | 33.85 | 34.25 | 33.40 | 33.60 |
1140708 | 2426 | 2828079 | 15.90 | 15.90 | 15.55 | 15.60 |
1140708 | 2427 | 295727924 | 29.30 | 30.10 | 28.20 | 28.85 |
1140708 | 2428 | 17725199 | 133.50 | 133.50 | 129.50 | 131.00 |
1140708 | 2429 | 184176534 | 59.00 | 62.30 | 58.80 | 61.80 |
1140708 | 2430 | 1869572 | 24.80 | 24.80 | 23.85 | 24.15 |
1140708 | 2431 | 3571242 | 11.00 | 11.00 | 10.80 | 10.85 |
1140708 | 2432 | 678982 | 26.20 | 27.65 | 26.20 | 27.20 |
1140708 | 2433 | 1060788 | 49.45 | 49.50 | 49.40 | 49.45 |
1140708 | 2434 | 120250 | 29.40 | 29.50 | 29.40 | 29.40 |
1140708 | 2436 | 40150658 | 50.60 | 50.60 | 49.05 | 49.50 |
1140708 | 2438 | 1880912 | 28.00 | 28.40 | 27.00 | 27.50 |
1140708 | 2439 | 275335763 | 110.00 | 111.00 | 109.00 | 110.00 |
1140708 | 2440 | 1465393 | 12.40 | 12.45 | 12.10 | 12.15 |
1140708 | 2441 | 15940014 | 58.40 | 58.40 | 57.80 | 57.80 |
1140708 | 2442 | 8051541 | 24.85 | 24.85 | 24.20 | 24.35 |
1140708 | 2444 | 2082404 | 11.40 | 11.40 | 11.20 | 11.25 |
1140708 | 2449 | 1738049846 | 106.50 | 106.50 | 102.50 | 104.00 |
1140708 | 2450 | 1967274 | 29.40 | 29.40 | 29.15 | 29.20 |
1140708 | 2451 | 611180361 | 103.50 | 105.00 | 99.30 | 100.50 |
1140708 | 2453 | 41791055 | 57.40 | 58.60 | 57.30 | 57.30 |
1140708 | 2454 | 4652919095 | 1280.00 | 1280.00 | 1265.00 | 1270.00 |
1140708 | 2455 | 539560131 | 124.00 | 127.50 | 122.50 | 127.50 |
1140708 | 2457 | 21050761 | 20.10 | 20.10 | 19.60 | 19.85 |
1140708 | 2458 | 200395403 | 123.00 | 123.00 | 119.50 | 119.50 |
1140708 | 2459 | 2945119 | 59.70 | 59.70 | 58.20 | 58.60 |
1140708 | 2460 | 1511973 | 17.95 | 17.95 | 17.20 | 17.45 |
1140708 | 2461 | 12625553 | 16.00 | 16.25 | 15.65 | 15.70 |
1140708 | 2462 | 17377144 | 22.00 | 22.10 | 21.30 | 21.75 |
1140708 | 2464 | 62183554 | 55.40 | 55.60 | 54.00 | 54.30 |
1140708 | 2465 | 15095335 | 58.60 | 59.70 | 58.10 | 59.00 |
1140708 | 2466 | 67811121 | 88.80 | 89.00 | 86.60 | 87.50 |
1140708 | 2467 | 87022414 | 147.00 | 147.50 | 144.00 | 146.00 |
1140708 | 2468 | 1413056489 | 64.00 | 66.50 | 63.50 | 64.00 |
1140708 | 2471 | 111965737 | 56.20 | 58.10 | 55.50 | 55.50 |
1140708 | 2472 | 37128960 | 73.40 | 73.80 | 72.50 | 73.00 |
1140708 | 2474 | 488013666 | 204.00 | 207.50 | 203.50 | 205.50 |
1140708 | 2476 | 43472629 | 69.90 | 70.20 | 69.10 | 69.50 |
1140708 | 2477 | 12556021 | 20.65 | 21.60 | 20.00 | 20.25 |
1140708 | 2478 | 1602104 | 41.40 | 41.50 | 41.15 | 41.35 |
1140708 | 2480 | 23399259 | 154.50 | 156.50 | 154.50 | 155.50 |
1140708 | 2481 | 41577001 | 47.65 | 47.65 | 46.35 | 46.75 |
1140708 | 2482 | 1980496 | 18.65 | 18.65 | 18.00 | 18.45 |
1140708 | 2483 | 274000 | 17.25 | 17.25 | 17.05 | 17.20 |
1140708 | 2484 | 3709307 | 20.20 | 20.20 | 19.85 | 20.00 |
1140708 | 2485 | 5407221 | 11.60 | 11.60 | 11.25 | 11.30 |
1140708 | 2486 | 131255849 | 74.70 | 74.70 | 73.30 | 73.60 |
1140708 | 2488 | 4556071 | 46.80 | 46.80 | 45.85 | 46.10 |
1140708 | 2489 | 13435296 | 14.00 | 14.00 | 13.70 | 13.80 |
1140708 | 2491 | 124214 | 10.00 | 10.10 | 10.00 | 10.10 |
1140708 | 2492 | 89760995 | 81.50 | 81.50 | 79.90 | 80.30 |
1140708 | 2493 | 12334425 | 97.00 | 97.00 | 95.70 | 95.80 |
1140708 | 2495 | 9786943 | 22.20 | 22.20 | 21.85 | 22.05 |
1140708 | 2496 | 1447274 | 70.80 | 70.80 | 70.50 | 70.60 |
1140708 | 2497 | 22143724 | 39.00 | 39.00 | 37.60 | 38.60 |
1140708 | 2498 | 168367735 | 37.50 | 37.90 | 37.20 | 37.75 |
1140708 | 2501 | 33590750 | 19.75 | 19.75 | 19.35 | 19.40 |
1140708 | 2504 | 207259120 | 38.80 | 39.40 | 38.75 | 39.25 |
1140708 | 2505 | 3213030 | 18.95 | 18.95 | 18.50 | 18.65 |
1140708 | 2506 | 1105541 | 9.87 | 9.93 | 9.77 | 9.93 |
1140708 | 2509 | 3001825 | 13.45 | 13.45 | 13.00 | 13.20 |
1140708 | 2511 | 4653556 | 9.44 | 9.44 | 9.30 | 9.36 |
1140708 | 2514 | 504215 | 16.40 | 16.55 | 16.40 | 16.55 |
1140708 | 2515 | 19119588 | 11.50 | 11.50 | 11.40 | 11.40 |
1140708 | 2516 | 2237256 | 16.30 | 16.50 | 16.20 | 16.30 |
1140708 | 2520 | 135508270 | 53.00 | 53.50 | 52.70 | 52.90 |
1140708 | 2524 | 4027232 | 44.75 | 44.85 | 44.20 | 44.60 |
1140708 | 2527 | 1323143 | 28.15 | 28.20 | 27.90 | 27.90 |
1140708 | 2528 | 8219143 | 31.30 | 31.35 | 30.85 | 31.00 |
1140708 | 2530 | 24566270 | 30.90 | 31.20 | 30.40 | 30.70 |
1140708 | 2534 | 32555928 | 24.05 | 24.15 | 23.75 | 24.15 |
1140708 | 2535 | 11679900 | 57.00 | 57.00 | 56.10 | 56.60 |
1140708 | 2536 | 1328044 | 29.65 | 29.75 | 29.30 | 29.60 |
1140708 | 2537 | 7743284 | 11.30 | 11.30 | 11.05 | 11.20 |
1140708 | 2538 | 2814295 | 12.85 | 13.15 | 12.80 | 13.00 |
1140708 | 2539 | 43241146 | 65.40 | 65.40 | 63.10 | 63.10 |
1140708 | 2540 | 24155583 | 78.90 | 78.90 | 77.50 | 77.70 |
1140708 | 2542 | 109279608 | 41.50 | 41.50 | 41.00 | 41.15 |
1140708 | 2543 | 192506746 | 78.30 | 79.40 | 77.00 | 77.40 |
1140708 | 2545 | 43235899 | 41.20 | 41.20 | 40.30 | 40.70 |
1140708 | 2546 | 3240926 | 82.90 | 82.90 | 81.20 | 81.60 |
1140708 | 2547 | 23596392 | 12.40 | 12.40 | 12.15 | 12.25 |
1140708 | 2548 | 65985021 | 114.00 | 115.00 | 113.00 | 115.00 |
1140708 | 2597 | 69816627 | 174.00 | 175.50 | 170.50 | 170.50 |
1140708 | 2601 | 4176620 | 5.90 | 5.90 | 5.80 | 5.81 |
1140708 | 2603 | 1804931986 | 196.00 | 197.00 | 195.00 | 195.00 |
1140708 | 2605 | 32624709 | 22.30 | 22.55 | 22.20 | 22.25 |
1140708 | 2606 | 145364204 | 49.30 | 50.10 | 48.90 | 48.95 |
1140708 | 2607 | 35698872 | 34.60 | 34.80 | 34.35 | 34.50 |
1140708 | 2608 | 5471570 | 33.65 | 33.85 | 33.55 | 33.60 |
1140708 | 2609 | 2689244622 | 72.90 | 72.90 | 72.00 | 72.10 |
1140708 | 2610 | 1058956489 | 21.70 | 22.15 | 21.35 | 21.85 |
1140708 | 2611 | 3121045 | 17.05 | 17.05 | 16.75 | 16.85 |
1140708 | 2612 | 4048225 | 42.00 | 42.25 | 41.65 | 41.90 |
1140708 | 2613 | 7969672 | 26.80 | 26.80 | 26.25 | 26.50 |
1140708 | 2614 | 11755280 | 17.80 | 17.80 | 17.30 | 17.40 |
1140708 | 2615 | 678135589 | 89.70 | 89.70 | 88.10 | 89.00 |
1140708 | 2616 | 672267 | 14.85 | 15.00 | 14.85 | 15.00 |
1140708 | 2617 | 8020948 | 28.10 | 28.10 | 27.80 | 27.85 |
1140708 | 2618 | 2316581060 | 40.90 | 40.90 | 40.05 | 40.15 |
1140708 | 2630 | 23599080 | 33.80 | 33.85 | 33.25 | 33.60 |
1140708 | 2633 | 69258140 | 28.70 | 28.75 | 28.55 | 28.55 |
1140708 | 2634 | 141698226 | 43.30 | 43.30 | 42.80 | 43.00 |
1140708 | 2636 | 10791207 | 72.00 | 72.30 | 71.00 | 71.20 |
1140708 | 2637 | 73611548 | 54.40 | 54.40 | 53.20 | 53.60 |
1140708 | 2642 | 347028 | 25.70 | 26.00 | 25.70 | 26.00 |
1140708 | 2645 | 94356251 | 104.50 | 105.00 | 103.00 | 104.50 |
1140708 | 2646 | 96721152 | 25.85 | 25.85 | 25.25 | 25.55 |
1140708 | 2701 | 1798829 | 11.30 | 11.30 | 11.20 | 11.25 |
1140708 | 2702 | 410906 | 13.20 | 13.20 | 13.05 | 13.20 |
1140708 | 2704 | 2363438 | 42.55 | 42.80 | 42.30 | 42.65 |
1140708 | 2705 | 4371916 | 17.85 | 17.85 | 17.50 | 17.60 |
1140708 | 2706 | 645570 | 13.35 | 13.35 | 13.20 | 13.30 |
1140708 | 2707 | 9231063 | 192.00 | 193.00 | 191.50 | 193.00 |
1140708 | 2712 | 154399 | 22.95 | 22.95 | 22.70 | 22.70 |
1140708 | 2722 | 797719 | 30.80 | 30.80 | 30.25 | 30.50 |
1140708 | 2723 | 4424274 | 85.00 | 85.00 | 83.70 | 83.70 |
1140708 | 2727 | 84910327 | 229.00 | 229.50 | 226.50 | 226.50 |
1140708 | 2731 | 284839208 | 159.00 | 164.00 | 158.00 | 161.00 |
1140708 | 2739 | 3664349 | 41.50 | 41.50 | 40.00 | 40.00 |
1140708 | 2748 | 3260517 | 49.30 | 49.65 | 48.85 | 49.35 |
1140708 | 2753 | 124422161 | 181.50 | 188.00 | 181.50 | 187.50 |
1140708 | 2762 | 5010923 | 77.20 | 77.50 | 76.40 | 76.60 |
1140708 | 2801 | 403899547 | 19.80 | 19.85 | 19.65 | 19.80 |
1140708 | 2809 | 194470289 | 52.80 | 53.00 | 52.60 | 53.00 |
1140708 | 2812 | 132077736 | 22.45 | 22.50 | 22.15 | 22.40 |
1140708 | 2816 | 2001337 | 26.10 | 26.35 | 25.90 | 25.90 |
1140708 | 2820 | 18177075 | 15.30 | 15.40 | 15.25 | 15.40 |
1140708 | 2832 | 11983111 | 30.60 | 30.60 | 30.10 | 30.20 |
1140708 | 2834 | 183252866 | 15.75 | 15.80 | 15.65 | 15.75 |
1140708 | 2836 | 40351543 | 12.25 | 12.35 | 12.20 | 12.25 |
1140708 | 2836A | 845330 | 22.75 | 22.80 | 22.75 | 22.75 |
1140708 | 2838 | 22290078 | 18.10 | 18.20 | 17.90 | 17.95 |
1140708 | 2838A | 8434252 | 55.20 | 55.30 | 55.20 | 55.20 |
1140708 | 2845 | 93967153 | 13.10 | 13.15 | 13.00 | 13.05 |
1140708 | 2849 | 1053825 | 13.85 | 14.10 | 13.60 | 13.95 |
1140708 | 2850 | 28538142 | 99.40 | 99.40 | 98.00 | 98.00 |
1140708 | 2851 | 38280911 | 22.55 | 22.55 | 22.00 | 22.25 |
1140708 | 2852 | 28297289 | 28.65 | 28.80 | 28.40 | 28.40 |
1140708 | 2855 | 232938170 | 19.65 | 19.65 | 18.90 | 19.00 |
1140708 | 2867 | 19338339 | 4.96 | 4.98 | 4.92 | 4.94 |
1140708 | 2880 | 311822543 | 28.45 | 28.60 | 28.20 | 28.40 |
1140708 | 2881 | 1253060641 | 81.90 | 82.50 | 81.10 | 81.20 |
1140708 | 2881A | 2958515 | 62.90 | 62.90 | 62.70 | 62.90 |
1140708 | 2881B | 650415 | 61.00 | 61.30 | 61.00 | 61.30 |
1140708 | 2881C | 992662 | 51.90 | 52.00 | 51.90 | 52.00 |
1140708 | 2882 | 1156833420 | 61.70 | 62.20 | 61.20 | 61.60 |
1140708 | 2882A | 2808412 | 60.70 | 60.70 | 60.60 | 60.70 |
1140708 | 2882B | 3409075 | 60.00 | 60.10 | 60.00 | 60.10 |
1140708 | 2883 | 761329021 | 15.20 | 15.20 | 14.90 | 14.90 |
1140708 | 2883B | 2258507 | 7.47 | 7.50 | 7.47 | 7.50 |
1140708 | 2884 | 1315274468 | 34.00 | 34.20 | 33.95 | 34.00 |
1140708 | 2885 | 912093858 | 31.50 | 31.95 | 31.50 | 31.85 |
1140708 | 2886 | 1119816584 | 42.05 | 42.35 | 41.95 | 42.35 |
1140708 | 2887 | 1085313026 | 16.00 | 16.20 | 15.95 | 16.20 |
1140708 | 2887E | 15669181 | 48.45 | 48.45 | 48.30 | 48.45 |
1140708 | 2887F | 16460269 | 44.10 | 44.20 | 44.10 | 44.10 |
1140708 | 2887Z1 | 1377604 | 15.20 | 15.20 | 15.05 | 15.10 |
1140708 | 2888 | 3118537224 | 11.20 | 11.25 | 11.15 | 11.20 |
1140708 | 2888A | 6368510 | 35.80 | 35.80 | 35.55 | 35.55 |
1140708 | 2888B | 22828958 | 35.80 | 35.95 | 35.55 | 35.55 |
1140708 | 2889 | 1879535528 | 17.25 | 17.25 | 17.25 | 17.25 |
1140708 | 2890 | 423349424 | 24.65 | 24.80 | 24.55 | 24.70 |
1140708 | 2891 | 2598438603 | 44.90 | 44.95 | 44.15 | 44.40 |
1140708 | 2891B | 5276730 | 64.00 | 64.30 | 63.90 | 64.10 |
1140708 | 2891C | 8326 | ||||
1140708 | 2892 | 470175281 | 29.60 | 29.70 | 29.20 | 29.45 |
1140708 | 2897 | 52641929 | 9.42 | 9.42 | 9.34 | 9.38 |
1140708 | 2897B | 1583965 | 11.95 | 12.00 | 11.95 | 11.95 |
1140708 | 2901 | 243317 | 26.80 | 26.80 | 26.40 | 26.60 |
1140708 | 2903 | 30289509 | 21.85 | 21.85 | 21.30 | 21.30 |
1140708 | 2904 | 325653 | 17.50 | 17.60 | 17.50 | 17.55 |
1140708 | 2905 | 4031808 | 12.65 | 12.65 | 12.35 | 12.50 |
1140708 | 2906 | 819142 | 15.45 | 15.50 | 15.30 | 15.45 |
1140708 | 2908 | 8456164 | 19.80 | 19.80 | 19.60 | 19.60 |
1140708 | 2910 | 194950 | 21.70 | 21.80 | 21.50 | 21.80 |
1140708 | 2911 | 10105 | ||||
1140708 | 2912 | 291721962 | 263.50 | 264.00 | 261.00 | 263.50 |
1140708 | 2913 | 20625735 | 15.60 | 15.60 | 15.15 | 15.40 |
1140708 | 2915 | 216794313 | 56.00 | 56.10 | 54.50 | 54.50 |
1140708 | 2923 | 383148 | 25.05 | 26.50 | 25.05 | 26.25 |
1140708 | 2929 | 1533389 | 9.20 | 9.30 | 9.04 | 9.11 |
1140708 | 2939 | 203056 | 28.45 | 28.80 | 28.40 | 28.80 |
1140708 | 2945 | 717720 | 39.50 | 40.00 | 39.20 | 39.95 |
1140708 | 3002 | 505145 | 13.70 | 13.75 | 13.50 | 13.65 |
1140708 | 3003 | 11028323 | 48.75 | 48.95 | 48.00 | 48.65 |
1140708 | 3004 | 121091314 | 129.50 | 129.50 | 124.00 | 129.50 |
1140708 | 3005 | 252242708 | 113.00 | 114.00 | 111.00 | 112.50 |
1140708 | 3006 | 91487743 | 51.00 | 51.10 | 49.95 | 50.30 |
1140708 | 3008 | 1000146875 | 2180.00 | 2180.00 | 2155.00 | 2160.00 |
1140708 | 3010 | 48383356 | 96.20 | 96.20 | 94.00 | 94.30 |
1140708 | 3011 | 96015917 | 14.00 | 14.05 | 13.05 | 13.20 |
1140708 | 3013 | 1739027144 | 123.00 | 130.00 | 122.00 | 130.00 |
1140708 | 3014 | 546360099 | 127.00 | 127.50 | 122.00 | 124.00 |
1140708 | 3015 | 12370586 | 54.70 | 55.20 | 54.20 | 54.90 |
1140708 | 3016 | 12694646 | 32.25 | 32.25 | 31.05 | 31.50 |
1140708 | 3017 | 6455668147 | 770.00 | 795.00 | 761.00 | 795.00 |
1140708 | 3018 | 271089 | 14.70 | 15.00 | 14.70 | 14.80 |
1140708 | 3019 | 654116328 | 123.50 | 124.50 | 121.50 | 123.50 |
1140708 | 3021 | 943802 | 17.25 | 17.55 | 16.90 | 16.90 |
1140708 | 3022 | 63030494 | 77.80 | 77.80 | 76.50 | 76.80 |
1140708 | 3023 | 182989001 | 219.50 | 222.00 | 219.00 | 221.50 |
1140708 | 3024 | 5922059 | 13.10 | 13.15 | 12.90 | 13.15 |
1140708 | 3025 | 19653133 | 48.70 | 48.70 | 47.65 | 48.00 |
1140708 | 3026 | 12023607 | 77.30 | 77.50 | 76.80 | 77.50 |
1140708 | 3027 | 13494356 | 30.25 | 30.25 | 29.45 | 29.55 |
1140708 | 3028 | 13272638 | 33.85 | 33.85 | 33.70 | 33.80 |
1140708 | 3029 | 676220995 | 108.00 | 111.50 | 108.00 | 111.00 |
1140708 | 3030 | 591928295 | 143.00 | 149.00 | 142.00 | 145.50 |
1140708 | 3031 | 4331280 | 17.60 | 17.60 | 17.20 | 17.35 |
1140708 | 3032 | 236920124 | 86.20 | 87.70 | 85.30 | 86.90 |
1140708 | 3033 | 13909421 | 33.65 | 33.70 | 33.35 | 33.50 |
1140708 | 3034 | 2035529733 | 541.00 | 541.00 | 530.00 | 534.00 |
1140708 | 3035 | 665821659 | 182.00 | 185.00 | 179.50 | 183.50 |
1140708 | 3036 | 470260492 | 126.50 | 129.00 | 125.00 | 129.00 |
1140708 | 3036A | 7784500 | 50.10 | 50.30 | 50.10 | 50.20 |
1140708 | 3037 | 1306731123 | 114.00 | 116.50 | 113.00 | 116.00 |
1140708 | 3038 | 4740577 | 22.10 | 22.45 | 22.00 | 22.35 |
1140708 | 3040 | 111415742 | 62.00 | 65.50 | 60.40 | 65.40 |
1140708 | 3041 | 14055779 | 25.15 | 25.15 | 24.45 | 24.65 |
1140708 | 3042 | 70431344 | 86.00 | 86.00 | 84.10 | 84.50 |
1140708 | 3043 | 1366440 | 21.60 | 21.70 | 21.35 | 21.50 |
1140708 | 3044 | 954664289 | 243.00 | 248.00 | 240.00 | 245.50 |
1140708 | 3045 | 2100218325 | 113.50 | 115.00 | 113.00 | 113.00 |
1140708 | 3046 | 6581514 | 45.60 | 45.60 | 44.05 | 44.25 |
1140708 | 3047 | 52804675 | 18.95 | 19.05 | 18.25 | 18.45 |
1140708 | 3048 | 17293127 | 25.70 | 25.75 | 25.00 | 25.75 |
1140708 | 3049 | 3691631 | 5.95 | 6.03 | 5.95 | 5.99 |
1140708 | 3050 | 8477336 | 13.10 | 13.10 | 12.65 | 13.05 |
1140708 | 3051 | 6225561 | 24.75 | 25.00 | 24.55 | 24.60 |
1140708 | 3052 | 27694960 | 13.70 | 13.95 | 13.50 | 13.70 |
1140708 | 3054 | 2585231 | 24.30 | 25.65 | 24.00 | 24.60 |
1140708 | 3055 | 23967757 | 63.10 | 63.10 | 61.10 | 62.70 |
1140708 | 3056 | 45094028 | 34.05 | 34.05 | 33.50 | 33.65 |
1140708 | 3057 | 2566826 | 9.93 | 10.00 | 9.52 | 9.85 |
1140708 | 3058 | 2241456 | 9.31 | 9.37 | 9.22 | 9.37 |
1140708 | 3059 | 74678914 | 38.10 | 38.15 | 37.25 | 37.75 |
1140708 | 3060 | 12937495 | 21.00 | 21.00 | 20.20 | 20.45 |
1140708 | 3062 | 80750005 | 24.35 | 24.90 | 24.00 | 24.90 |
1140708 | 3090 | 142629521 | 67.90 | 69.40 | 67.90 | 69.30 |
1140708 | 3092 | 2416462 | 18.20 | 18.20 | 17.55 | 17.60 |
1140708 | 3094 | 3391969 | 24.40 | 24.40 | 24.00 | 24.30 |
1140708 | 3130 | 16894925 | 234.00 | 234.00 | 230.50 | 231.00 |
1140708 | 3138 | 11717633 | 84.10 | 88.80 | 82.60 | 85.40 |
1140708 | 3149 | 24172168 | 30.20 | 30.60 | 30.10 | 30.40 |
1140708 | 3150 | 883750 | 22.00 | 22.50 | 21.60 | 22.50 |
1140708 | 3164 | 601669 | 20.55 | 20.55 | 20.35 | 20.50 |
1140708 | 3167 | 1121552860 | 123.50 | 124.50 | 119.00 | 122.00 |
1140708 | 3168 | 890430 | 45.00 | 45.00 | 43.60 | 43.90 |
1140708 | 3189 | 428956777 | 86.50 | 87.50 | 85.30 | 87.20 |
1140708 | 3209 | 31690872 | 36.55 | 37.20 | 36.45 | 36.95 |
1140708 | 3229 | 258940 | 13.60 | 13.80 | 13.60 | 13.80 |
1140708 | 3231 | 3660710871 | 117.50 | 119.00 | 116.00 | 118.50 |
1140708 | 3257 | 45158760 | 58.00 | 62.20 | 58.00 | 61.00 |
1140708 | 3266 | 356844 | 15.45 | 15.70 | 15.30 | 15.70 |
1140708 | 3296 | 3949770 | 20.75 | 21.40 | 20.00 | 20.05 |
1140708 | 3305 | 22573514 | 55.50 | 56.40 | 54.50 | 56.40 |
1140708 | 3308 | 566545 | 18.50 | 18.50 | 17.75 | 17.95 |
1140708 | 3311 | 2880945 | 30.05 | 30.05 | 29.90 | 29.95 |
1140708 | 3312 | 37265685 | 46.70 | 46.75 | 45.95 | 46.45 |
1140708 | 3321 | 1479466 | 6.30 | 6.82 | 6.30 | 6.82 |
1140708 | 3338 | 10027102 | 50.90 | 50.90 | 49.80 | 50.20 |
1140708 | 3346 | 4476261 | 24.20 | 24.20 | 23.85 | 23.90 |
1140708 | 3356 | 13797123 | 49.90 | 49.90 | 48.75 | 49.00 |
1140708 | 3376 | 1066942578 | 204.50 | 207.50 | 201.50 | 206.00 |
1140708 | 3380 | 33922419 | 28.60 | 28.60 | 27.75 | 27.80 |
1140708 | 3406 | 202952598 | 414.50 | 414.50 | 409.00 | 410.00 |
1140708 | 3413 | 133595127 | 296.00 | 296.50 | 292.50 | 293.50 |
1140708 | 3416 | 304527902 | 143.50 | 147.50 | 140.00 | 147.00 |
1140708 | 3419 | 542462 | 13.00 | 13.05 | 12.70 | 12.75 |
1140708 | 3432 | 42727 | 15.15 | 15.15 | 14.80 | 14.80 |
1140708 | 3437 | 2933976 | 14.20 | 14.20 | 13.90 | 13.95 |
1140708 | 3443 | 2349961895 | 1240.00 | 1260.00 | 1210.00 | 1220.00 |
1140708 | 3447 | 57489446 | 50.70 | 51.00 | 49.15 | 49.90 |
1140708 | 3450 | 2728363369 | 190.00 | 197.00 | 189.00 | 197.00 |
1140708 | 3454 | 14145281 | 107.00 | 107.00 | 103.00 | 104.00 |
1140708 | 3481 | 455385540 | 11.60 | 11.75 | 11.45 | 11.50 |
1140708 | 3494 | 1043637 | 13.00 | 13.00 | 12.40 | 12.75 |
1140708 | 3501 | 13199066 | 58.60 | 58.60 | 56.90 | 57.10 |
1140708 | 3504 | 7843988 | 45.00 | 45.25 | 43.75 | 44.50 |
1140708 | 3515 | 360444729 | 271.50 | 278.00 | 270.50 | 274.00 |
1140708 | 3518 | 1974909 | 16.10 | 16.15 | 15.90 | 16.10 |
1140708 | 3528 | 83689298 | 79.00 | 80.40 | 78.30 | 78.50 |
1140708 | 3530 | 2530126 | 57.70 | 57.80 | 56.20 | 57.20 |
1140708 | 3532 | 20467716 | 76.00 | 76.00 | 72.90 | 74.70 |
1140708 | 3533 | 1728543920 | 1335.00 | 1400.00 | 1325.00 | 1395.00 |
1140708 | 3535 | 370239746 | 54.10 | 55.20 | 53.00 | 54.70 |
1140708 | 3543 | 107173148 | 23.00 | 24.35 | 22.80 | 24.35 |
1140708 | 3545 | 45372089 | 64.50 | 64.80 | 63.60 | 64.30 |
1140708 | 3550 | 6587781 | 14.50 | 14.50 | 13.90 | 13.90 |
1140708 | 3557 | 4596094 | 47.25 | 47.40 | 45.85 | 45.85 |
1140708 | 3563 | 418309119 | 501.00 | 515.00 | 499.00 | 510.00 |
1140708 | 3576 | 14515830 | 6.84 | 6.84 | 6.65 | 6.73 |
1140708 | 3583 | 200671089 | 333.50 | 339.00 | 331.00 | 338.00 |
1140708 | 3588 | 4139435 | 46.00 | 46.00 | 44.80 | 45.00 |
1140708 | 3591 | 10731955 | 17.15 | 17.50 | 16.85 | 17.00 |
1140708 | 3592 | 63165554 | 350.00 | 350.00 | 345.50 | 350.00 |
1140708 | 3593 | 202540 | 7.55 | 7.55 | 7.12 | 7.33 |
1140708 | 3596 | 272521284 | 199.50 | 204.00 | 198.50 | 204.00 |
1140708 | 3605 | 101686782 | 55.40 | 57.90 | 55.40 | 57.60 |
1140708 | 3607 | 1343704 | 14.90 | 15.00 | 14.80 | 14.95 |
1140708 | 3617 | 197073900 | 264.00 | 265.00 | 260.00 | 260.50 |
1140708 | 3622 | 9698547 | 52.40 | 52.40 | 51.50 | 51.50 |
1140708 | 3645 | 128991891 | 57.50 | 57.90 | 56.40 | 57.40 |
1140708 | 3652 | 275200 | 27.55 | 27.60 | 27.40 | 27.55 |
1140708 | 3653 | 1319930880 | 1440.00 | 1495.00 | 1440.00 | 1470.00 |
1140708 | 3661 | 7639751915 | 3205.00 | 3280.00 | 3165.00 | 3215.00 |
1140708 | 3665 | 3281698553 | 855.00 | 883.00 | 848.00 | 879.00 |
1140708 | 3669 | 302703 | 31.65 | 32.25 | 31.65 | 32.00 |
1140708 | 3673 | 38417215 | 30.65 | 30.65 | 30.00 | 30.10 |
1140708 | 3679 | 6789238 | 127.00 | 127.50 | 126.00 | 126.00 |
1140708 | 3686 | 1448168 | 15.40 | 15.40 | 15.15 | 15.20 |
1140708 | 3694 | 48821483 | 56.80 | 57.70 | 56.00 | 56.80 |
1140708 | 3701 | 6859895 | 32.30 | 32.80 | 31.80 | 32.50 |
1140708 | 3702 | 1296850162 | 70.30 | 71.20 | 68.50 | 69.40 |
1140708 | 3703 | 11563856 | 23.70 | 23.70 | 23.15 | 23.35 |
1140708 | 3704 | 15803817 | 27.00 | 27.00 | 26.40 | 26.60 |
1140708 | 3705 | 34651763 | 59.50 | 59.50 | 58.10 | 59.30 |
1140708 | 3706 | 2664962027 | 66.50 | 68.00 | 66.00 | 67.60 |
1140708 | 3708 | 39508905 | 70.90 | 71.70 | 68.30 | 71.30 |
1140708 | 3711 | 1176680073 | 142.50 | 144.00 | 141.50 | 143.00 |
1140708 | 3712 | 26708304 | 45.95 | 46.10 | 45.50 | 45.80 |
1140708 | 3714 | 50490274 | 34.85 | 35.40 | 34.40 | 35.15 |
1140708 | 3715 | 1561452394 | 47.55 | 53.30 | 47.50 | 52.80 |
1140708 | 3716 | 4761454 | 35.90 | 36.05 | 35.60 | 35.65 |
1140708 | 4104 | 8450756 | 84.00 | 84.00 | 83.50 | 83.90 |
1140708 | 4106 | 280212 | 22.30 | 22.30 | 22.10 | 22.10 |
1140708 | 4108 | 1064536 | 13.40 | 13.40 | 13.20 | 13.30 |
1140708 | 4119 | 4490120 | 64.90 | 64.90 | 63.60 | 63.80 |
1140708 | 4133 | 2820461 | 26.55 | 26.60 | 26.20 | 26.40 |
1140708 | 4137 | 12471132 | 102.50 | 103.00 | 101.00 | 102.00 |
1140708 | 4142 | 14132353 | 16.35 | 16.35 | 15.95 | 16.00 |
1140708 | 4148 | 42633 | 42.00 | 42.00 | 42.00 | 42.00 |
1140708 | 4155 | 1854016 | 15.90 | 15.90 | 15.65 | 15.85 |
1140708 | 4164 | 49791762 | 44.00 | 44.00 | 42.90 | 43.05 |
1140708 | 4190 | 197850 | 34.95 | 35.20 | 34.95 | 35.20 |
1140708 | 4306 | 11654518 | 15.75 | 15.75 | 15.55 | 15.60 |
1140708 | 4426 | 820094 | 10.40 | 11.00 | 10.35 | 10.75 |
1140708 | 4438 | 6633364 | 77.50 | 80.70 | 77.10 | 80.70 |
1140708 | 4439 | 661894 | 95.10 | 95.20 | 93.10 | 94.50 |
1140708 | 4440 | 114450 | 16.40 | 16.40 | 16.30 | 16.40 |
1140708 | 4526 | 161962403 | 26.20 | 27.40 | 25.90 | 27.20 |
1140708 | 4532 | 36871324 | 24.85 | 24.85 | 24.20 | 24.45 |
1140708 | 4536 | 91210904 | 190.00 | 190.00 | 183.00 | 185.00 |
1140708 | 4540 | 28968890 | 36.00 | 36.00 | 34.70 | 35.40 |
1140708 | 4545 | 2764181 | 30.10 | 30.45 | 29.80 | 30.45 |
1140708 | 4551 | 200001008 | 129.00 | 132.50 | 126.50 | 128.00 |
1140708 | 4552 | 410237 | 23.00 | 23.00 | 22.40 | 22.60 |
1140708 | 4555 | 2931807 | 34.00 | 34.05 | 33.30 | 33.65 |
1140708 | 4557 | 7291809 | 99.60 | 99.60 | 98.00 | 98.30 |
1140708 | 4560 | 3899350 | 39.30 | 39.45 | 38.60 | 39.20 |
1140708 | 4562 | 51059597 | 54.00 | 54.30 | 52.90 | 53.30 |
1140708 | 4564 | 10464509 | 15.80 | 15.80 | 15.35 | 15.40 |
1140708 | 4566 | 19814385 | 56.50 | 56.90 | 55.70 | 56.30 |
1140708 | 4569 | 10676282 | 145.50 | 145.50 | 138.50 | 140.50 |
1140708 | 4571 | 116077694 | 162.00 | 162.00 | 157.00 | 157.50 |
1140708 | 4572 | 10747967 | 166.00 | 166.00 | 164.50 | 165.00 |
1140708 | 4576 | 117682958 | 113.00 | 113.00 | 108.50 | 111.00 |
1140708 | 4581 | 161100 | 53.60 | 54.00 | 53.50 | 54.00 |
1140708 | 4583 | 376684238 | 773.00 | 782.00 | 763.00 | 771.00 |
1140708 | 4588 | 5416613 | 71.50 | 72.00 | 70.50 | 71.10 |
1140708 | 4720 | 12027737 | 16.10 | 16.20 | 15.95 | 16.05 |
1140708 | 4722 | 93025537 | 61.90 | 63.00 | 61.30 | 61.90 |
1140708 | 4736 | 10184087 | 125.00 | 125.00 | 123.50 | 124.50 |
1140708 | 4737 | 3023488 | 75.90 | 75.90 | 74.50 | 74.80 |
1140708 | 4739 | 14292809 | 49.15 | 49.55 | 48.20 | 49.40 |
1140708 | 4746 | 25274687 | 66.50 | 67.10 | 64.80 | 65.40 |
1140708 | 4755 | 11149107 | 111.50 | 112.50 | 109.00 | 112.50 |
1140708 | 4763 | 1699297499 | 84.20 | 85.00 | 82.80 | 83.90 |
1140708 | 4764 | 169600 | 42.30 | 42.50 | 42.30 | 42.50 |
1140708 | 4766 | 72980730 | 299.50 | 302.00 | 298.00 | 299.50 |
1140708 | 4770 | 77913246 | 246.50 | 248.00 | 242.50 | 244.50 |
1140708 | 4771 | 14796285 | 184.50 | 184.50 | 179.00 | 180.00 |
1140708 | 4807 | 319515 | 15.85 | 16.05 | 15.70 | 16.00 |
1140708 | 4904 | 1702260889 | 88.40 | 88.80 | 87.50 | 87.70 |
1140708 | 4906 | 20648422 | 24.50 | 24.50 | 24.20 | 24.40 |
1140708 | 4912 | 6675236 | 76.40 | 77.10 | 75.40 | 76.10 |
1140708 | 4915 | 171555846 | 74.00 | 74.00 | 71.30 | 71.50 |
1140708 | 4916 | 67053390 | 38.50 | 38.95 | 38.05 | 38.60 |
1140708 | 4919 | 41411718 | 71.50 | 71.50 | 70.10 | 70.60 |
1140708 | 4927 | 11092361 | 22.15 | 22.15 | 21.70 | 21.85 |
1140708 | 4930 | 323740 | 23.05 | 23.10 | 22.85 | 23.10 |
1140708 | 4934 | 4944528 | 10.50 | 10.50 | 10.05 | 10.25 |
1140708 | 4935 | 1105256 | 38.00 | 38.35 | 37.85 | 38.10 |
1140708 | 4938 | 433581454 | 79.10 | 79.20 | 77.60 | 77.80 |
1140708 | 4942 | 706323 | 38.40 | 38.55 | 38.40 | 38.45 |
1140708 | 4943 | 227360 | 10.75 | 10.75 | 9.82 | 10.05 |
1140708 | 4949 | 118323228 | 53.70 | 54.00 | 52.40 | 54.00 |
1140708 | 4952 | 6662711 | 38.90 | 38.90 | 37.40 | 37.80 |
1140708 | 4956 | 18477131 | 24.45 | 24.50 | 23.75 | 23.95 |
1140708 | 4958 | 1115677976 | 107.00 | 109.50 | 106.00 | 109.50 |
1140708 | 4960 | 99155913 | 13.75 | 14.45 | 13.70 | 14.40 |
1140708 | 4961 | 124581680 | 185.00 | 186.00 | 181.00 | 183.00 |
1140708 | 4967 | 58913158 | 71.10 | 71.70 | 69.50 | 70.90 |
1140708 | 4968 | 113747736 | 116.00 | 116.00 | 112.00 | 115.50 |
1140708 | 4976 | 6006933 | 26.75 | 27.00 | 26.30 | 26.95 |
1140708 | 4977 | 140345341 | 83.00 | 83.70 | 81.60 | 83.50 |
1140708 | 4989 | 992913 | 15.70 | 16.15 | 15.25 | 15.50 |
1140708 | 4994 | 1191893 | 94.70 | 95.00 | 94.10 | 94.90 |
1140708 | 4999 | 730267 | 24.15 | 24.40 | 24.15 | 24.30 |
1140708 | 5007 | 3065219 | 53.00 | 53.30 | 52.30 | 53.00 |
1140708 | 5203 | 24880286 | 99.00 | 101.00 | 98.10 | 100.50 |
1140708 | 5215 | 1134748 | 37.60 | 38.00 | 37.05 | 38.00 |
1140708 | 5222 | 38446648 | 117.00 | 117.00 | 110.50 | 114.00 |
1140708 | 5225 | 15463768 | 84.30 | 84.30 | 82.20 | 82.70 |
1140708 | 5234 | 278329867 | 251.00 | 252.50 | 245.00 | 245.50 |
1140708 | 5243 | 46797728 | 54.00 | 55.90 | 53.20 | 55.60 |
1140708 | 5244 | 36543648 | 45.00 | 45.00 | 44.00 | 44.25 |
1140708 | 5258 | 51161716 | 64.80 | 65.90 | 63.50 | 65.10 |
1140708 | 5269 | 748733070 | 1815.00 | 1830.00 | 1775.00 | 1810.00 |
1140708 | 5283 | 3698275 | 79.60 | 79.60 | 79.10 | 79.30 |
1140708 | 5284 | 355560935 | 195.50 | 205.00 | 193.50 | 205.00 |
1140708 | 5285 | 3904014 | 44.75 | 44.75 | 43.30 | 44.20 |
1140708 | 5288 | 29799994 | 139.50 | 142.00 | 138.00 | 139.50 |
1140708 | 5292 | 5880275 | 149.00 | 151.00 | 148.50 | 151.00 |
1140708 | 5306 | 10339305 | 94.20 | 94.90 | 92.80 | 93.70 |
1140708 | 5388 | 132542551 | 97.00 | 97.80 | 95.60 | 97.70 |
1140708 | 5434 | 114058700 | 274.50 | 275.00 | 270.50 | 273.00 |
1140708 | 5469 | 184662590 | 59.60 | 60.10 | 58.90 | 59.60 |
1140708 | 5471 | 7134036 | 32.85 | 32.85 | 31.75 | 31.90 |
1140708 | 5484 | 8524894 | 35.20 | 35.50 | 34.60 | 34.60 |
1140708 | 5515 | 7648506 | 24.65 | 24.75 | 24.50 | 24.60 |
1140708 | 5519 | 11189609 | 29.60 | 29.60 | 28.90 | 28.95 |
1140708 | 5521 | 14250650 | 11.40 | 11.50 | 11.20 | 11.30 |
1140708 | 5522 | 55873308 | 65.70 | 65.70 | 64.00 | 64.40 |
1140708 | 5525 | 929462 | 32.30 | 32.65 | 32.30 | 32.65 |
1140708 | 5531 | 5054645 | 9.11 | 9.16 | 9.05 | 9.11 |
1140708 | 5533 | 692458 | 16.85 | 17.00 | 16.80 | 17.00 |
1140708 | 5534 | 48966724 | 87.30 | 88.20 | 85.40 | 85.70 |
1140708 | 5538 | 813648 | 29.20 | 29.95 | 29.20 | 29.60 |
1140708 | 5546 | 121712 | 30.00 | 30.40 | 29.75 | 30.40 |
1140708 | 5607 | 9399811 | 42.25 | 42.25 | 41.70 | 41.70 |
1140708 | 5608 | 10846344 | 14.95 | 14.95 | 14.65 | 14.70 |
1140708 | 5706 | 11280759 | 57.30 | 57.50 | 56.80 | 57.10 |
1140708 | 5871 | 406485268 | 129.00 | 129.00 | 127.00 | 128.50 |
1140708 | 5871A | 5491764 | 102.50 | 102.50 | 102.00 | 102.50 |
1140708 | 5876 | 169005160 | 46.85 | 46.90 | 46.15 | 46.35 |
1140708 | 5880 | 379103706 | 25.15 | 25.35 | 25.10 | 25.35 |
1140708 | 5906 | 2378699 | 48.60 | 50.90 | 48.55 | 49.30 |
1140708 | 5907 | 311212 | 6.33 | 6.41 | 6.30 | 6.35 |
1140708 | 6005 | 108781869 | 19.70 | 19.95 | 19.60 | 19.80 |
1140708 | 6024 | 9635614 | 47.70 | 48.40 | 47.70 | 48.40 |
1140708 | 6108 | 616575 | 14.10 | 14.10 | 13.85 | 13.90 |
1140708 | 6112 | 1990688460 | 54.60 | 59.10 | 54.60 | 58.70 |
1140708 | 6115 | 8768400 | 50.00 | 50.30 | 49.75 | 49.85 |
1140708 | 6116 | 18499317 | 7.08 | 7.09 | 6.97 | 7.02 |
1140708 | 6117 | 279884234 | 94.40 | 96.80 | 93.60 | 94.70 |
1140708 | 6120 | 2721154 | 11.10 | 11.10 | 10.80 | 10.85 |
1140708 | 6128 | 1457521 | 30.15 | 30.20 | 29.95 | 30.05 |
1140708 | 6133 | 3651857 | 14.05 | 14.05 | 13.55 | 13.90 |
1140708 | 6136 | 5639886 | 22.40 | 22.40 | 22.05 | 22.05 |
1140708 | 6139 | 1229127656 | 295.50 | 302.50 | 293.00 | 300.00 |
1140708 | 6141 | 37958182 | 12.10 | 12.10 | 11.05 | 11.25 |
1140708 | 6142 | 1675324 | 9.35 | 9.47 | 9.25 | 9.47 |
1140708 | 6152 | 2161616 | 8.91 | 8.91 | 8.73 | 8.79 |
1140708 | 6153 | 72728974 | 13.30 | 13.30 | 12.80 | 12.95 |
1140708 | 6155 | 367739 | 22.95 | 22.95 | 22.35 | 22.80 |
1140708 | 6164 | 1051021 | 10.90 | 10.90 | 10.75 | 10.75 |
1140708 | 6165 | 46307552 | 53.80 | 55.50 | 53.20 | 54.80 |
1140708 | 6166 | 46301363 | 62.60 | 63.20 | 61.30 | 61.30 |
1140708 | 6168 | 1484211 | 15.60 | 15.65 | 15.40 | 15.50 |
1140708 | 6176 | 231383746 | 140.00 | 140.00 | 136.00 | 136.00 |
1140708 | 6177 | 62100361 | 48.70 | 48.70 | 47.55 | 47.60 |
1140708 | 6183 | 807307 | 94.40 | 94.40 | 93.80 | 93.90 |
1140708 | 6184 | 2486454 | 50.70 | 51.10 | 50.60 | 51.00 |
1140708 | 6189 | 50122237 | 77.50 | 78.60 | 77.20 | 78.00 |
1140708 | 6191 | 2959382545 | 87.60 | 90.40 | 86.80 | 90.20 |
1140708 | 6192 | 4663814 | 98.80 | 99.30 | 98.30 | 98.70 |
1140708 | 6196 | 265646436 | 179.50 | 184.00 | 178.00 | 183.00 |
1140708 | 6197 | 637288611 | 149.00 | 152.00 | 146.00 | 151.50 |
1140708 | 6201 | 1152558 | 60.10 | 61.00 | 59.90 | 60.70 |
1140708 | 6202 | 15535379 | 41.00 | 41.00 | 40.10 | 40.30 |
1140708 | 6205 | 11498935 | 41.40 | 41.80 | 40.00 | 40.70 |
1140708 | 6206 | 125201110 | 116.00 | 117.00 | 114.50 | 116.00 |
1140708 | 6209 | 7702076 | 24.45 | 24.45 | 23.95 | 24.15 |
1140708 | 6213 | 605328777 | 83.90 | 87.50 | 83.60 | 87.50 |
1140708 | 6214 | 36929942 | 106.50 | 107.50 | 106.00 | 106.00 |
1140708 | 6215 | 164689053 | 93.00 | 93.00 | 90.00 | 90.80 |
1140708 | 6216 | 2911650 | 31.75 | 31.85 | 31.40 | 31.55 |
1140708 | 6224 | 3110364 | 45.15 | 45.20 | 44.30 | 44.40 |
1140708 | 6225 | 350332 | 12.10 | 12.10 | 12.00 | 12.00 |
1140708 | 6226 | 326236 | 6.78 | 6.85 | 6.48 | 6.69 |
1140708 | 6230 | 10649053 | 128.00 | 128.00 | 122.50 | 124.50 |
1140708 | 6235 | 30757801 | 49.75 | 49.75 | 48.20 | 49.25 |
1140708 | 6239 | 541753779 | 132.00 | 135.00 | 132.00 | 134.00 |
1140708 | 6243 | 4127723 | 36.55 | 36.80 | 35.85 | 36.10 |
1140708 | 6257 | 599420290 | 75.80 | 76.50 | 75.10 | 76.50 |
1140708 | 6269 | 79379834 | 57.80 | 57.90 | 56.60 | 57.80 |
1140708 | 6271 | 72345055 | 104.00 | 104.00 | 102.50 | 103.00 |
1140708 | 6277 | 2833834 | 59.10 | 59.10 | 58.50 | 59.00 |
1140708 | 6278 | 491044303 | 109.00 | 112.50 | 107.50 | 112.00 |
1140708 | 6281 | 2140127 | 71.00 | 72.30 | 71.00 | 71.00 |
1140708 | 6282 | 36460786 | 25.10 | 25.10 | 24.60 | 24.95 |
1140708 | 6283 | 20538301 | 20.75 | 22.25 | 20.00 | 20.00 |
1140708 | 6285 | 239868099 | 117.00 | 118.50 | 116.00 | 118.50 |
1140708 | 6288 | 6664301 | 18.85 | 18.85 | 18.50 | 18.65 |
1140708 | 6405 | 2294365 | 24.55 | 24.80 | 24.20 | 24.45 |
1140708 | 6409 | 546704224 | 1240.00 | 1275.00 | 1235.00 | 1265.00 |
1140708 | 6412 | 212674088 | 122.00 | 122.00 | 115.50 | 116.00 |
1140708 | 6414 | 199390716 | 293.50 | 298.50 | 290.50 | 298.50 |
1140708 | 6415 | 485680363 | 342.00 | 342.00 | 334.00 | 339.00 |
1140708 | 6416 | 12945312 | 86.10 | 86.20 | 84.80 | 86.10 |
1140708 | 6423 | 2368065 | 95.10 | 95.90 | 94.00 | 95.90 |
1140708 | 6426 | 6486533 | 70.00 | 71.20 | 69.50 | 70.40 |
1140708 | 6431 | 716150 | 15.60 | 15.85 | 15.50 | 15.85 |
1140708 | 6438 | 448820248 | 150.50 | 154.50 | 149.00 | 154.00 |
1140708 | 6442 | 554516052 | 445.00 | 447.50 | 430.00 | 447.50 |
1140708 | 6443 | 33144654 | 15.45 | 15.55 | 15.05 | 15.20 |
1140708 | 6446 | 660420275 | 529.00 | 532.00 | 522.00 | 524.00 |
1140708 | 6449 | 15254678 | 107.50 | 107.50 | 104.00 | 104.50 |
1140708 | 6451 | 93236571 | 137.50 | 138.00 | 134.00 | 136.00 |
1140708 | 6456 | 12227145 | 40.80 | 40.80 | 40.10 | 40.35 |
1140708 | 6464 | 167075 | 81.70 | 81.70 | 81.30 | 81.30 |
1140708 | 6472 | 456157737 | 783.00 | 783.00 | 768.00 | 768.00 |
1140708 | 6477 | 8300257 | 28.15 | 28.35 | 27.45 | 27.80 |
1140708 | 6491 | 65953217 | 297.50 | 297.50 | 290.00 | 293.00 |
1140708 | 6504 | 606200 | 60.60 | 61.00 | 60.50 | 60.50 |
1140708 | 6505 | 112953217 | 37.85 | 37.85 | 36.80 | 36.85 |
1140708 | 6515 | 2438911175 | 1175.00 | 1190.00 | 1125.00 | 1125.00 |
1140708 | 6525 | 8617524 | 66.00 | 67.50 | 66.00 | 66.80 |
1140708 | 6526 | 74777032 | 518.00 | 518.00 | 510.00 | 511.00 |
1140708 | 6531 | 428746571 | 278.00 | 280.50 | 273.00 | 278.50 |
1140708 | 6533 | 121470001 | 261.00 | 261.00 | 255.50 | 257.00 |
1140708 | 6534 | 3409400 | 77.00 | 78.30 | 77.00 | 78.00 |
1140708 | 6541 | 22875001 | 53.00 | 53.10 | 51.20 | 51.40 |
1140708 | 6550 | 14981676 | 38.40 | 38.40 | 37.10 | 37.55 |
1140708 | 6552 | 1434807 | 25.20 | 25.20 | 24.20 | 24.60 |
1140708 | 6558 | 255586212 | 49.45 | 49.75 | 48.15 | 48.60 |
1140708 | 6573 | 216778 | 9.45 | 9.45 | 9.30 | 9.40 |
1140708 | 6579 | 7086400 | 121.50 | 121.50 | 117.50 | 119.50 |
1140708 | 6581 | 760830 | 107.00 | 107.50 | 107.00 | 107.50 |
1140708 | 6582 | 3574743 | 34.45 | 34.45 | 33.35 | 33.50 |
1140708 | 6585 | 19625421 | 100.50 | 100.50 | 98.00 | 99.80 |
1140708 | 6591 | 94277007 | 68.50 | 70.50 | 68.10 | 70.00 |
1140708 | 6592 | 11287723 | 67.20 | 67.70 | 66.70 | 67.00 |
1140708 | 6592A | 103793 | 95.10 | 95.10 | 95.10 | 95.10 |
1140708 | 6592B | 1156695 | 96.00 | 96.10 | 96.00 | 96.00 |
1140708 | 6598 | 743426 | 19.55 | 19.85 | 19.45 | 19.55 |
1140708 | 6605 | 167927292 | 194.00 | 194.00 | 188.50 | 189.50 |
1140708 | 6606 | 1061222 | 24.10 | 24.80 | 24.05 | 24.75 |
1140708 | 6625 | 292645264 | 104.00 | 106.50 | 101.00 | 103.00 |
1140708 | 6641 | 69027 | 22.00 | 22.00 | 22.00 | 22.00 |
1140708 | 6645 | 492435 | 17.85 | 18.50 | 17.85 | 18.50 |
1140708 | 6655 | 414179 | 123.00 | 123.00 | 123.00 | 123.00 |
1140708 | 6657 | 57162264 | 64.00 | 64.00 | 60.10 | 60.10 |
1140708 | 6658 | 96903712 | 81.10 | 82.80 | 80.10 | 81.60 |
1140708 | 6666 | 425994 | 42.10 | 42.85 | 42.00 | 42.45 |
1140708 | 6668 | 12141039 | 46.05 | 46.05 | 45.00 | 45.35 |
1140708 | 6669 | 2416124705 | 2445.00 | 2465.00 | 2405.00 | 2420.00 |
1140708 | 6670 | 367081753 | 283.00 | 283.50 | 273.50 | 274.50 |
1140708 | 6671 | 163650 | 41.00 | 41.00 | 40.65 | 40.65 |
1140708 | 6672 | 11028160 | 70.00 | 70.40 | 69.40 | 69.70 |
1140708 | 6674 | 4854434 | 25.60 | 26.45 | 25.10 | 25.35 |
1140708 | 6689 | 74059274 | 84.00 | 85.50 | 81.70 | 81.70 |
1140708 | 6691 | 380706155 | 433.50 | 442.00 | 431.00 | 440.50 |
1140708 | 6695 | 20040697 | 40.10 | 40.90 | 39.55 | 40.30 |
1140708 | 6698 | 3606293 | 27.45 | 27.90 | 27.25 | 27.35 |
1140708 | 6706 | 63914759 | 59.00 | 59.70 | 57.70 | 58.50 |
1140708 | 6715 | 8189693 | 114.50 | 114.50 | 111.50 | 111.50 |
1140708 | 6719 | 36338847 | 198.50 | 199.50 | 195.50 | 198.50 |
1140708 | 6742 | 32647959 | 52.90 | 53.60 | 52.40 | 53.10 |
1140708 | 6743 | 5073354 | 29.80 | 30.00 | 29.20 | 29.90 |
1140708 | 6753 | 28077822 | 92.80 | 93.00 | 91.20 | 92.00 |
1140708 | 6754 | 2700523 | 58.50 | 58.70 | 58.00 | 58.20 |
1140708 | 6756 | 15773925 | 94.00 | 94.00 | 90.00 | 91.10 |
1140708 | 6757 | 244073679 | 86.60 | 87.70 | 85.80 | 87.30 |
1140708 | 6768 | 192100226 | 108.50 | 113.00 | 106.50 | 111.00 |
1140708 | 6770 | 769728555 | 17.20 | 17.20 | 16.25 | 16.25 |
1140708 | 6771 | 1516147 | 55.90 | 57.20 | 55.90 | 57.20 |
1140708 | 6776 | 14465247 | 59.50 | 59.50 | 58.30 | 58.80 |
1140708 | 6781 | 659173025 | 1040.00 | 1055.00 | 1025.00 | 1035.00 |
1140708 | 6782 | 46583405 | 173.50 | 173.50 | 166.50 | 169.00 |
1140708 | 6789 | 160099449 | 219.00 | 224.50 | 217.00 | 223.50 |
1140708 | 6790 | 1509858 | 43.00 | 43.25 | 43.00 | 43.25 |
1140708 | 6792 | 1303005 | 50.40 | 50.60 | 49.50 | 50.20 |
1140708 | 6794 | 370800 | 62.00 | 62.00 | 61.40 | 62.00 |
1140708 | 6796 | 3879742 | 80.90 | 80.90 | 78.00 | 79.20 |
1140708 | 6799 | 27201973 | 91.20 | 92.00 | 90.10 | 91.10 |
1140708 | 6805 | 1127060016 | 790.00 | 795.00 | 776.00 | 792.00 |
1140708 | 6806 | 90190290 | 79.30 | 79.30 | 76.50 | 77.90 |
1140708 | 6807 | 1196100 | 66.10 | 67.70 | 66.00 | 66.40 |
1140708 | 6830 | 24500038 | 118.50 | 119.00 | 116.00 | 117.00 |
1140708 | 6834 | 5491586 | 30.65 | 30.65 | 29.35 | 29.80 |
1140708 | 6835 | 17164546 | 43.30 | 43.70 | 42.80 | 43.55 |
1140708 | 6838 | 54165900 | 34.85 | 34.85 | 32.85 | 33.00 |
1140708 | 6854 | 89978003 | 177.50 | 177.50 | 169.50 | 176.50 |
1140708 | 6861 | 987810 | 46.20 | 46.20 | 45.80 | 46.10 |
1140708 | 6862 | 16340284 | 134.00 | 134.00 | 130.00 | 132.50 |
1140708 | 6863 | 13986800 | 154.50 | 156.50 | 153.50 | 154.50 |
1140708 | 6869 | 139028635 | 157.00 | 157.00 | 152.00 | 154.00 |
1140708 | 6873 | 116210835 | 230.00 | 230.50 | 226.00 | 229.00 |
1140708 | 6885 | 66094371 | 35.45 | 35.65 | 33.70 | 34.35 |
1140708 | 6887 | 8096758 | 82.70 | 84.50 | 81.50 | 84.30 |
1140708 | 6890 | 1111928289 | 290.00 | 309.00 | 286.50 | 302.50 |
1140708 | 6901 | 8949524 | 20.05 | 20.20 | 19.80 | 19.85 |
1140708 | 6902 | 5823277 | 85.20 | 85.20 | 82.50 | 83.90 |
1140708 | 6906 | 1797069 | 129.00 | 130.00 | 129.00 | 129.50 |
1140708 | 6909 | 6463642 | 43.60 | 43.60 | 42.50 | 43.30 |
1140708 | 6914 | 8391682 | 143.00 | 143.50 | 141.50 | 143.50 |
1140708 | 6916 | 1782799 | 20.10 | 20.10 | 19.70 | 19.80 |
1140708 | 6918 | 81572983 | 97.50 | 105.50 | 96.90 | 105.50 |
1140708 | 6919 | 3389103660 | 1220.00 | 1250.00 | 1155.00 | 1165.00 |
1140708 | 6923 | 25143395 | 85.50 | 91.80 | 85.50 | 88.80 |
1140708 | 6924 | 144000 | 72.00 | 72.00 | 72.00 | 72.00 |
1140708 | 6928 | 4316627 | 41.65 | 41.65 | 40.10 | 40.85 |
1140708 | 6931 | 2508529 | 50.70 | 51.60 | 50.00 | 50.60 |
1140708 | 6933 | 8551922 | 124.00 | 124.00 | 119.50 | 120.50 |
1140708 | 6936 | 3184922 | 37.90 | 38.10 | 37.55 | 38.10 |
1140708 | 6937 | 60531088 | 210.00 | 212.50 | 205.00 | 208.00 |
1140708 | 6944 | 207155160 | 433.50 | 440.00 | 423.00 | 435.50 |
1140708 | 6949 | 9726290 | 159.00 | 159.00 | 151.50 | 153.00 |
1140708 | 6951 | 1880411 | 74.50 | 74.50 | 73.80 | 74.50 |
1140708 | 6952 | 793002 | 49.00 | 49.20 | 47.90 | 49.00 |
1140708 | 6955 | 1121879 | 187.00 | 187.00 | 185.50 | 187.00 |
1140708 | 6957 | 10664994 | 155.50 | 158.00 | 154.50 | 154.50 |
1140708 | 6958 | 377743 | 22.00 | 22.35 | 22.00 | 22.35 |
1140708 | 6962 | 106725836 | 51.10 | 51.10 | 50.30 | 50.50 |
1140708 | 6965 | 5434045 | 98.00 | 99.70 | 97.50 | 99.70 |
1140708 | 6969 | 1801253 | 39.35 | 41.00 | 39.35 | 41.00 |
1140708 | 6988 | 17750 | 17.75 | 17.75 | 17.75 | 17.75 |
1140708 | 6994 | 28608318 | 99.00 | 99.10 | 96.50 | 98.10 |
1140708 | 7631 | 587500 | 117.00 | 118.50 | 116.50 | 118.50 |
1140708 | 7705 | 1326553 | 53.50 | 54.00 | 53.50 | 53.50 |
1140708 | 7722 | 174928510 | 668.00 | 677.00 | 667.00 | 673.00 |
1140708 | 7732 | 237500 | 39.00 | 40.00 | 39.00 | 40.00 |
1140708 | 7736 | 3311005 | 99.80 | 99.80 | 97.00 | 99.00 |
1140708 | 7740 | 32865222 | 215.50 | 218.00 | 211.00 | 218.00 |
1140708 | 7749 | 204311774 | 548.00 | 589.00 | 543.00 | 578.00 |
1140708 | 8011 | 22539605 | 20.45 | 20.70 | 19.90 | 20.05 |
1140708 | 8016 | 65908809 | 205.00 | 205.00 | 201.50 | 201.50 |
1140708 | 8021 | 1510849520 | 48.10 | 50.30 | 47.70 | 50.00 |
1140708 | 8028 | 678532784 | 130.00 | 131.50 | 127.00 | 130.00 |
1140708 | 8033 | 383619763 | 62.80 | 64.20 | 61.20 | 63.80 |
1140708 | 8039 | 55336471 | 45.20 | 45.20 | 43.90 | 44.55 |
1140708 | 8045 | 19539975 | 62.60 | 63.20 | 61.10 | 63.10 |
1140708 | 8046 | 1537184733 | 120.50 | 127.50 | 117.50 | 126.50 |
1140708 | 8070 | 112701347 | 39.80 | 40.50 | 39.40 | 39.60 |
1140708 | 8072 | 165988364 | 45.30 | 45.70 | 44.30 | 44.65 |
1140708 | 8081 | 141788984 | 214.50 | 218.50 | 213.00 | 218.50 |
1140708 | 8101 | 104442 | 15.30 | 15.70 | 14.95 | 14.95 |
1140708 | 8103 | 130728385 | 46.10 | 46.30 | 45.45 | 45.60 |
1140708 | 8104 | 38996526 | 38.75 | 39.10 | 37.80 | 38.65 |
1140708 | 8105 | 21806414 | 13.00 | 13.10 | 12.75 | 12.85 |
1140708 | 8110 | 13722608 | 13.10 | 13.10 | 12.90 | 12.95 |
1140708 | 8112 | 147148852 | 43.80 | 44.20 | 42.50 | 42.80 |
1140708 | 8112A | 155187 | 42.75 | 42.75 | 42.70 | 42.70 |
1140708 | 8114 | 307475588 | 258.00 | 264.00 | 256.00 | 262.50 |
1140708 | 8131 | 6159400 | 27.80 | 27.80 | 27.40 | 27.50 |
1140708 | 8150 | 18129289 | 26.70 | 26.85 | 26.40 | 26.80 |
1140708 | 8162 | 745300 | 37.25 | 38.00 | 37.00 | 37.00 |
1140708 | 8163 | 12758664 | 35.05 | 35.05 | 34.25 | 34.55 |
1140708 | 8201 | 127240 | 10.20 | 10.60 | 10.20 | 10.60 |
1140708 | 8210 | 3194141650 | 497.00 | 527.00 | 497.00 | 525.00 |
1140708 | 8213 | 7458411 | 30.85 | 30.85 | 30.25 | 30.35 |
1140708 | 8215 | 3352311 | 23.00 | 23.00 | 22.35 | 22.60 |
1140708 | 8222 | 51280999 | 48.60 | 48.70 | 47.85 | 48.05 |
1140708 | 8249 | 30717983 | 49.90 | 50.50 | 49.80 | 50.30 |
1140708 | 8261 | 36693341 | 76.30 | 76.30 | 75.10 | 75.30 |
1140708 | 8271 | 42816205 | 52.50 | 53.60 | 51.80 | 51.80 |
1140708 | 8341 | 7016929 | 72.40 | 72.40 | 71.40 | 71.50 |
1140708 | 8367 | 2828845 | 47.70 | 48.10 | 47.55 | 47.55 |
1140708 | 8374 | 40161832 | 92.20 | 92.30 | 90.70 | 91.90 |
1140708 | 8404 | 8175649 | 20.90 | 21.15 | 20.75 | 21.00 |
1140708 | 8411 | 203406 | 13.05 | 13.05 | 13.05 | 13.05 |
1140708 | 8422 | 42802023 | 187.00 | 187.50 | 186.00 | 187.00 |
1140708 | 8429 | 1594461 | 8.01 | 8.01 | 7.88 | 7.90 |
1140708 | 8438 | 1122068 | 29.60 | 29.60 | 28.70 | 29.15 |
1140708 | 8442 | 11194699 | 85.10 | 85.60 | 83.60 | 85.50 |
1140708 | 8443 | 193413 | 12.00 | 12.05 | 11.95 | 12.05 |
1140708 | 8454 | 126240514 | 263.00 | 263.00 | 256.50 | 259.50 |
1140708 | 8462 | 6706087 | 131.00 | 131.00 | 129.50 | 131.00 |
1140708 | 8463 | 772600 | 22.70 | 22.95 | 22.50 | 22.95 |
1140708 | 8464 | 194998516 | 402.50 | 404.50 | 399.50 | 400.50 |
1140708 | 8466 | 223720 | 27.90 | 28.00 | 27.90 | 28.00 |
1140708 | 8467 | 3614415 | 163.50 | 163.50 | 162.50 | 162.50 |
1140708 | 8473 | 2371066 | 32.00 | 32.60 | 31.90 | 32.05 |
1140708 | 8476 | 377379 | 19.75 | 19.85 | 19.65 | 19.80 |
1140708 | 8478 | 881988956 | 220.50 | 237.00 | 220.50 | 229.00 |
1140708 | 8481 | 55787 | 43.90 | 43.90 | 43.90 | 43.90 |
1140708 | 8482 | 1217907 | 55.10 | 55.40 | 55.00 | 55.00 |
1140708 | 8487 | 4682298 | 79.00 | 79.00 | 77.50 | 77.60 |
1140708 | 8488 | 22 | ||||
1140708 | 8499 | 22260098 | 185.00 | 188.50 | 179.50 | 188.00 |
1140708 | 8926 | 20296736 | 42.80 | 42.80 | 42.35 | 42.65 |
1140708 | 8940 | 85022 | 20.80 | 20.80 | 20.45 | 20.45 |
1140708 | 8996 | 198705961 | 242.50 | 247.50 | 240.50 | 247.50 |
1140708 | 9103 | 1191598 | 5.02 | 5.03 | 4.94 | 4.94 |
1140708 | 910322 | 109921 | 21.55 | 21.55 | 21.55 | 21.55 |
1140708 | 9105 | 118553006 | 6.08 | 6.08 | 5.98 | 5.98 |
1140708 | 910861 | 152306 | 5.50 | 5.55 | 5.48 | 5.54 |
1140708 | 9110 | 75162 | 6.25 | 6.25 | 6.20 | 6.20 |
1140708 | 911608 | 14600 | 2.92 | 2.92 | 2.92 | 2.92 |
1140708 | 911622 | 1825 | ||||
1140708 | 911868 | 274321 | 1.22 | 1.23 | 1.20 | 1.23 |
1140708 | 912000 | 1328119 | 2.50 | 2.51 | 2.47 | 2.51 |
1140708 | 9136 | 523531 | 6.33 | 6.33 | 6.17 | 6.21 |
1140708 | 9802 | 123228584 | 112.50 | 113.50 | 110.50 | 111.50 |
1140708 | 9902 | 8646696 | 17.85 | 18.35 | 17.80 | 17.90 |
1140708 | 9904 | 603821732 | 29.70 | 29.75 | 29.05 | 29.05 |
1140708 | 9905 | 1257019 | 23.05 | 23.15 | 23.05 | 23.15 |
1140708 | 9906 | 24872789 | 75.80 | 77.00 | 72.00 | 72.00 |
1140708 | 9907 | 84467883 | 19.95 | 20.15 | 19.85 | 19.90 |
1140708 | 9908 | 2099167 | 31.15 | 31.30 | 31.15 | 31.30 |
1140708 | 9910 | 115518268 | 122.00 | 122.00 | 119.50 | 120.00 |
1140708 | 9911 | 12412226 | 86.50 | 86.50 | 85.20 | 85.20 |
1140708 | 9912 | 287873 | 11.75 | 11.95 | 11.75 | 11.95 |
1140708 | 9914 | 85068229 | 104.00 | 104.00 | 101.00 | 102.00 |
1140708 | 9917 | 49202119 | 113.00 | 113.00 | 111.00 | 111.50 |
1140708 | 9918 | 85251 | 40.50 | 40.50 | 40.45 | 40.45 |
1140708 | 9919 | 6168443 | 17.80 | 17.80 | 17.40 | 17.50 |
1140708 | 9921 | 71311835 | 111.50 | 111.50 | 107.00 | 108.50 |
1140708 | 9924 | 3575056 | 46.50 | 46.50 | 46.20 | 46.30 |
1140708 | 9925 | 9474245 | 41.75 | 41.75 | 41.60 | 41.75 |
1140708 | 9926 | 215730 | 52.50 | 52.50 | 51.70 | 52.00 |
1140708 | 9927 | 7484004 | 69.60 | 69.60 | 69.00 | 69.10 |
1140708 | 9928 | 3092461 | 16.10 | 17.40 | 16.00 | 16.80 |
1140708 | 9929 | |||||
1140708 | 9930 | 14482615 | 76.70 | 76.70 | 75.40 | 76.30 |
1140708 | 9931 | 109641 | 34.75 | 34.75 | 34.75 | 34.75 |
1140708 | 9933 | 63790523 | 27.10 | 27.15 | 26.40 | 26.50 |
1140708 | 9934 | 4950826 | 9.90 | 9.90 | 9.73 | 9.78 |
1140708 | 9935 | 7573154 | 20.85 | 20.90 | 20.55 | 20.65 |
1140708 | 9937 | 1925030 | 65.80 | 66.40 | 65.80 | 66.40 |
1140708 | 9938 | 110670666 | 56.50 | 56.50 | 54.50 | 55.40 |
1140708 | 9939 | 157829582 | 155.50 | 155.50 | 152.50 | 152.50 |
1140708 | 9940 | 4549769 | 25.60 | 25.60 | 25.20 | 25.20 |
1140708 | 9941 | 77807517 | 101.50 | 101.50 | 99.30 | 100.50 |
1140708 | 9941A | 103600 | 51.80 | 51.80 | 51.80 | 51.80 |
1140708 | 9942 | 5043529 | 114.50 | 115.50 | 114.00 | 115.00 |
1140708 | 9943 | 5990856 | 73.50 | 73.50 | 72.30 | 72.70 |
1140708 | 9944 | 270733 | 17.00 | 17.00 | 16.90 | 16.90 |
1140708 | 9945 | 806163094 | 31.90 | 31.90 | 30.80 | 31.35 |
1140708 | 9946 | 3468874 | 20.15 | 20.15 | 19.80 | 20.05 |
1140708 | 9955 | 4262003 | 27.70 | 27.90 | 27.55 | 27.75 |
1140708 | 9958 | 2217329497 | 216.50 | 216.50 | 205.00 | 210.00 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
0050 | 元大台灣50 | 1140721 |
0056 | 元大高股息 | 1140721 |
006203 | 元大MSCI台灣 | 1140721 |
006208 | 富邦台50 | 1140716 |
00692 | 富邦公司治理 | 1140716 |
00702 | 國泰標普低波高息 | 1140716 |
00714 | 群益道瓊美國地產 | 1140716 |
00717 | 富邦美國特別股 | 1140716 |
00730 | 富邦臺灣優質高息 | 1140716 |
00735 | 國泰臺韓科技 | 1140716 |
00736 | 國泰新興市場 | 1140716 |
00882 | 中信中國高股息 | 1140716 |
00892 | 富邦台灣半導體 | 1140716 |
00900 | 富邦特選高股息30 | 1140716 |
00904 | 新光臺灣半導體30 | 1140718 |
00905 | FT臺灣Smart | 1140716 |
00908 | 富邦入息REITs+ | 1140716 |
00911 | 兆豐洲際半導體 | 1140716 |
00912 | 中信臺灣智慧50 | 1140716 |
00927 | 群益半導體收益 | 1140716 |
00929 | 復華台灣科技優息 | 1140717 |
00930 | 永豐ESG低碳高息 | 1140724 |
00934 | 中信成長高股息 | 1140716 |
00936 | 台新永續高息中小 | 1140715 |
00940 | 元大台灣價值高息 | 1140710 |
00943 | 兆豐電子高息等權 | 1140716 |
00944 | 野村趨勢動能高息 | 1140716 |
00945B | 凱基美國非投等債 | 1140716 |
00947 | 台新臺灣IC設計 | 1140715 |
00952 | 凱基台灣AI50 | 1140716 |
00956 | 中信日經高股息 | 1140716 |
00960 | 野村全球航運龍頭 | 1140716 |
00961 | FT臺灣永續高息 | 1140716 |
00962 | 台新AI優息動能 | 1140715 |
00963 | 中信全球高股息 | 1140716 |
00964 | 中信亞太高股息 | 1140716 |
009804 | 聯邦台精彩50 | 1140716 |
1102 | 亞泥 | 1140717 |
1103 | 嘉泥 | 1140724 |
1108 | 幸福 | 1140724 |
1109 | 信大 | 1140717 |
1110 | 東泥 | 1140710 |
1201 | 味全 | 1140723 |
1216 | 統一 | 1140731 |
1220 | 台榮 | 1140716 |
1227 | 佳格 | 1140717 |
1233 | 天仁 | 1140716 |
1236 | 宏亞 | 1140710 |
1256 | 鮮活果汁-KY | 1140716 |
1301 | 台塑 | 1140715 |
1303 | 南亞 | 1140722 |
1307 | 三芳 | 1140710 |
1325 | 恆大 | 1140708 |
1338 | 廣華-KY | 1140709 |
1402 | 遠東新 | 1140715 |
1434 | 福懋 | 1140724 |
1436 | 華友聯 | 1140721 |
1437 | 勤益控 | 1140731 |
1440 | 南紡 | 1140716 |
1446 | 宏和 | 1140721 |
1454 | 台富 | 1140722 |
1470 | 大統新創 | 1140715 |
1472 | 三洋實業 | 1140709 |
1476 | 儒鴻 | 1140710 |
1503 | 士電 | 1140724 |
1522 | 堤維西 | 1140717 |
1522A | 堤維西甲特 | 1140717 |
1527 | 鑽全 | 1140804 |
1531 | 高林股 | 1140714 |
1532 | 勤美 | 1140722 |
1535 | 中宇 | 1140721 |
1540 | 喬福 | 1140715 |
1560 | 中砂 | 1140721 |
1583 | 程泰 | 1140708 |
1608 | 華榮 | 1140715 |
1609 | 大亞 | 1140714 |
1612 | 宏泰 | 1140709 |
1614 | 三洋電 | 1140715 |
1616 | 億泰 | 1140709 |
1617 | 榮星 | 1140724 |
1618 | 合機 | 1140818 |
1723 | 中碳 | 1140710 |
1726 | 永記 | 1140716 |
1734 | 杏輝 | 1140711 |
1762 | 中化生 | 1140724 |
1809 | 中釉 | 1140718 |
1907 | 永豐餘 | 1140711 |
2002 | 中鋼 | 1140724 |
2002A | 中鋼特 | 1140724 |
2008 | 高興昌 | 1140711 |
2009 | 第一銅 | 1140722 |
2013 | 中鋼構 | 1140714 |
2027 | 大成鋼 | 1140711 |
2029 | 盛餘 | 1140715 |
2034 | 允強 | 1140715 |
2049 | 上銀 | 1140717 |
2204 | 中華 | 1140717 |
2206 | 三陽工業 | 1140722 |
2211 | 長榮鋼 | 1140717 |
2228 | 劍麟 | 1140708 |
2233 | 宇隆 | 1140730 |
2248 | 華勝-KY | 1140717 |
2316 | 楠梓電 | 1140710 |
2348 | 海悅 | 1140715 |
2348A | 海悅甲特 | 1140715 |
2355 | 敬鵬 | 1140714 |
2356 | 英業達 | 1140710 |
2359 | 所羅門 | 1140710 |
2365 | 昆盈 | 1140708 |
2369 | 菱生 | 1140804 |
2371 | 大同 | 1140708 |
2373 | 震旦行 | 1140707 |
2376 | 技嘉 | 1140730 |
2392 | 正崴 | 1140718 |
2395 | 研華 | 1140717 |
2404 | 漢唐 | 1140717 |
2414 | 精技 | 1140724 |
2417 | 圓剛 | 1140707 |
2425 | 承啟 | 1140708 |
2449 | 京元電子 | 1140710 |
2451 | 創見 | 1140708 |
2453 | 凌群 | 1140710 |
2461 | 光群雷 | 1140708 |
2481 | 強茂 | 1140710 |
2482 | 連宇 | 1140708 |
2488 | 漢平 | 1140917 |
2492 | 華新科 | 1140709 |
2495 | 普安 | 1140725 |
2501 | 國建 | 1140710 |
2511 | 太子 | 1140724 |
2530 | 華建 | 1140723 |
2536 | 宏普 | 1140716 |
2547 | 日勝生 | 1140715 |
2605 | 新興 | 1140711 |
2609 | 陽明 | 1140709 |
2610 | 華航 | 1140716 |
2614 | 東森 | 1140709 |
2616 | 山隆 | 1140710 |
2617 | 台航 | 1140721 |
2618 | 長榮航 | 1140709 |
2633 | 台灣高鐵 | 1140715 |
2634 | 漢翔 | 1140709 |
2645 | 長榮航太 | 1140709 |
2704 | 國賓 | 1140717 |
2722 | 夏都 | 1140717 |
2731 | 雄獅 | 1140711 |
2739 | 寒舍 | 1140709 |
2836A | 高雄銀甲特 | 1140709 |
2838 | 聯邦銀 | 1140723 |
2838A | 聯邦銀甲特 | 1140711 |
2849 | 安泰銀 | 1140715 |
2852 | 第一保 | 1140715 |
2855 | 統一證 | 1140708 |
2884 | 玉山金 | 1140722 |
2887E | 台新戊特 | 1140708 |
2887F | 台新戊特二 | 1140708 |
2887Z1 | 台新己特 | 1140708 |
2888A | 新光金甲特 | 1140708 |
2888B | 新光金乙特 | 1140708 |
2891 | 中信金 | 1140714 |
2891B | 中信金乙特 | 1140714 |
2891C | 中信金丙特 | 1140714 |
2897 | 王道銀行 | 1140710 |
2897B | 王道銀乙特 | 1140710 |
2904 | 匯僑 | 1140707 |
2906 | 高林 | 1140715 |
2915 | 潤泰全 | 1140717 |
2945 | 三商家購 | 1140709 |
3006 | 晶豪科 | 1140709 |
3013 | 晟銘電 | 1140714 |
3014 | 聯陽 | 1140708 |
3016 | 嘉晶 | 1140709 |
3022 | 威強電 | 1140717 |
3024 | 憶聲 | 1140716 |
3028 | 增你強 | 1140710 |
3031 | 佰鴻 | 1140717 |
3034 | 聯詠 | 1140709 |
3037 | 欣興 | 1140710 |
3044 | 健鼎 | 1140710 |
3045 | 台灣大 | 1140709 |
3055 | 蔚華科 | 1140711 |
3060 | 銘異 | 1140716 |
3130 | 一零四 | 1140710 |
3266 | 昇陽 | 1140723 |
3305 | 昇貿 | 1140714 |
3380 | 明泰 | 1140717 |
3406 | 玉晶光 | 1140716 |
3532 | 台勝科 | 1140708 |
3533 | 嘉澤 | 1140731 |
3588 | 通嘉 | 1140710 |
3607 | 谷崧 | 1140714 |
3617 | 碩天 | 1140716 |
3645 | 達邁 | 1140714 |
3652 | 精聯 | 1140710 |
3653 | 健策 | 1140717 |
3665 | 貿聯-KY | 1140717 |
3673 | TPK-KY | 1140714 |
3694 | 海華 | 1140723 |
3702 | 大聯大 | 1140724 |
3703 | 欣陸 | 1140718 |
3712 | 永崴投控 | 1140724 |
3716 | 中化控股 | 1140724 |
4106 | 雃博 | 1140731 |
4190 | 佐登-KY | 1140717 |
4536 | 拓凱 | 1140716 |
4551 | 智伸科 | 1140723 |
4576 | 大銀微系統 | 1140717 |
4588 | 玖鼎電力 | 1140710 |
4720 | 德淵 | 1140709 |
4763 | 材料*-KY | 1140715 |
4771 | 望隼 | 1140710 |
4904 | 遠傳 | 1140709 |
4912 | 聯德控股-KY | 1140723 |
4999 | 鑫禾 | 1140710 |
5215 | 科嘉-KY | 1140714 |
5244 | 弘凱 | 1140711 |
5284 | jpp-KY | 1140718 |
5292 | 華懋 | 1140710 |
5469 | 瀚宇博 | 1140709 |
5471 | 松翰 | 1140716 |
5538 | 東明-KY | 1140708 |
5546 | 永固-KY | 1140721 |
5706 | 鳳凰 | 1140707 |
5871 | 中租-KY | 1140730 |
5871A | 中租-KY甲特 | 1140730 |
6112 | 邁達特 | 1140717 |
6120 | 達運 | 1140717 |
6155 | 鈞寶 | 1140717 |
6164 | 華興 | 1140710 |
6166 | 凌華 | 1140710 |
6189 | 豐藝 | 1140725 |
6191 | 精成科 | 1140718 |
6196 | 帆宣 | 1140708 |
6197 | 佳必琪 | 1140710 |
6201 | 亞弘電 | 1140804 |
6206 | 飛捷 | 1140722 |
6215 | 和椿 | 1140708 |
6257 | 矽格 | 1140708 |
6278 | 台表科 | 1140710 |
6405 | 悅城 | 1140716 |
6409 | 旭隼 | 1140710 |
6416 | 瑞祺電通 | 1140730 |
6442 | 光聖 | 1140717 |
6515 | 穎崴 | 1140707 |
6541 | 泰福-KY | 1140718 |
6605 | 帝寶 | 1140710 |
6641 | 基士德-KY | 1140707 |
6670 | 復盛應用 | 1140707 |
6671 | 三能-KY | 1140718 |
6691 | 洋基工程 | 1140723 |
6719 | 力智 | 1140717 |
6781 | AES-KY | 1140710 |
6782 | 視陽 | 1140721 |
6790 | 永豐實 | 1140714 |
6830 | 汎銓 | 1140709 |
6887 | 寶綠特-KY | 1140718 |
6906 | 現觀科 | 1140715 |
6914 | 阜爾運通 | 1140717 |
6923 | 中台 | 1140721 |
6928 | 攸泰科技 | 1140715 |
6933 | AMAX-KY | 1140716 |
6936 | 永鴻生技 | 1140716 |
6937 | 天虹 | 1140709 |
6944 | 兆聯實業 | 1140711 |
6962 | 奕力-KY | 1140729 |
7631 | 聚賢研發-創 | 1140929 |
7705 | 三商餐飲 | 1140717 |
8039 | 台虹 | 1140717 |
8103 | 瀚荃 | 1140709 |
8110 | 華東 | 1140715 |
8131 | 福懋科 | 1140722 |
8213 | 志超 | 1140731 |
8215 | 明基材 | 1140717 |
8222 | 寶一 | 1140710 |
8261 | 富鼎 | 1140708 |
8271 | 宇瞻 | 1140709 |
8367 | 建新國際 | 1140709 |
8374 | 羅昇 | 1140715 |
8411 | 福貞-KY | 1140722 |
8442 | 威宏-KY | 1140714 |
8443 | 阿瘦 | 1140707 |
8473 | 山林水 | 1140723 |
8481 | 政伸 | 1140707 |
8499 | 鼎炫-KY | 1140711 |
9902 | 台火 | 1140709 |
9905 | 大華 | 1140710 |
9907 | 統一實 | 1140718 |
9918 | 欣天然 | 1140723 |
9919 | 康那香 | 1140717 |
9925 | 新保 | 1140724 |
9926 | 新海 | 1140721 |
9930 | 中聯資源 | 1140716 |
9938 | 百和 | 1140804 |
9942 | 茂順 | 1140731 |
9943 | 好樂迪 | 1140707 |
9945 | 潤泰新 | 1140709 |