台灣即時網路熱搜
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/05/16)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140516 | 0050 | 1846369717 | 182.25 | 183.20 | 181.70 | 183.00 |
1140516 | 0051 | 3979078 | 73.10 | 73.50 | 73.10 | 73.20 |
1140516 | 0052 | 43127988 | 176.85 | 177.45 | 175.75 | 177.10 |
1140516 | 0053 | 782442 | 96.90 | 96.90 | 96.35 | 96.85 |
1140516 | 0055 | 4268567 | 27.93 | 28.22 | 27.93 | 28.15 |
1140516 | 0056 | 1326136998 | 34.37 | 34.66 | 34.32 | 34.51 |
1140516 | 0057 | 2821434 | 135.65 | 136.20 | 135.65 | 136.05 |
1140516 | 0061 | 5961752 | 18.15 | 18.19 | 17.97 | 18.05 |
1140516 | 006203 | 309179 | 84.60 | 84.60 | 84.55 | 84.55 |
1140516 | 006204 | 651075 | 109.20 | 109.95 | 109.20 | 109.95 |
1140516 | 006205 | 7016046 | 31.38 | 31.38 | 31.01 | 31.15 |
1140516 | 006206 | 1773951 | 30.34 | 30.50 | 29.94 | 30.10 |
1140516 | 006207 | 13275989 | 23.68 | 23.68 | 23.40 | 23.49 |
1140516 | 006208 | 584960822 | 107.10 | 107.65 | 106.90 | 107.40 |
1140516 | 00625K | |||||
1140516 | 00631L | 1322300381 | 197.30 | 200.60 | 197.05 | 200.15 |
1140516 | 00632R | 832001803 | 23.00 | 23.03 | 22.83 | 22.87 |
1140516 | 00633L | 295272968 | 38.94 | 38.94 | 37.98 | 38.26 |
1140516 | 00634R | 300070 | 3.74 | 3.76 | 3.73 | 3.76 |
1140516 | 00635U | 120457859 | 35.76 | 35.79 | 35.44 | 35.52 |
1140516 | 00636 | 16502869 | 22.10 | 22.20 | 21.91 | 22.02 |
1140516 | 00636K | 1470 | 7.35 | 7.35 | 7.35 | 7.35 |
1140516 | 00637L | 920706811 | 15.50 | 15.56 | 15.17 | 15.26 |
1140516 | 00638R | 10094092 | 7.75 | 7.83 | 7.75 | 7.83 |
1140516 | 00639 | 6207036 | 10.88 | 10.88 | 10.80 | 10.83 |
1140516 | 00640L | 17043336 | 49.97 | 50.35 | 49.80 | 50.20 |
1140516 | 00641R | 4036333 | 5.86 | 5.87 | 5.83 | 5.84 |
1140516 | 00642U | 52776791 | 14.87 | 15.03 | 14.84 | 14.91 |
1140516 | 00643 | 32687018 | 12.04 | 12.08 | 12.00 | 12.08 |
1140516 | 00643K | |||||
1140516 | 00645 | 10157818 | 37.75 | 37.88 | 37.69 | 37.87 |
1140516 | 00646 | 127879009 | 55.55 | 55.75 | 55.50 | 55.65 |
1140516 | 00647L | 17410635 | 88.40 | 88.80 | 88.40 | 88.80 |
1140516 | 00648R | 5482006 | 4.96 | 4.97 | 4.95 | 4.96 |
1140516 | 00650L | 179157394 | 14.22 | 14.28 | 14.08 | 14.25 |
1140516 | 00651R | 4312865 | 6.03 | 6.08 | 6.03 | 6.03 |
1140516 | 00652 | 19170460 | 36.60 | 36.93 | 36.60 | 36.62 |
1140516 | 00653L | 16756755 | 57.75 | 58.05 | 57.35 | 57.35 |
1140516 | 00654R | 6272321 | 6.29 | 6.29 | 6.26 | 6.28 |
1140516 | 00655L | 102372595 | 26.88 | 26.93 | 26.28 | 26.46 |
1140516 | 00656R | 1586672 | 6.88 | 6.95 | 6.88 | 6.92 |
1140516 | 00657 | 781539 | 44.02 | 44.37 | 44.02 | 44.25 |
1140516 | 00657K | 2960 | 14.80 | 14.80 | 14.80 | 14.80 |
1140516 | 00660 | 3267754 | 39.07 | 39.17 | 39.01 | 39.14 |
1140516 | 00661 | 5047932 | 48.15 | 48.44 | 48.15 | 48.39 |
1140516 | 00662 | 92258146 | 82.75 | 82.80 | 82.35 | 82.65 |
1140516 | 00663L | 3644703 | 181.80 | 183.00 | 181.65 | 182.90 |
1140516 | 00664R | 51538131 | 3.71 | 3.72 | 3.68 | 3.68 |
1140516 | 00665L | 369440929 | 9.80 | 9.80 | 9.64 | 9.75 |
1140516 | 00666R | 4591748 | 9.65 | 9.70 | 9.62 | 9.63 |
1140516 | 00668 | 11361741 | 46.42 | 46.51 | 46.37 | 46.46 |
1140516 | 00668K | 3086 | 15.43 | 15.43 | 15.43 | 15.43 |
1140516 | 00669R | 15302321 | 6.37 | 6.38 | 6.35 | 6.37 |
1140516 | 00670L | 138938418 | 122.15 | 122.85 | 122.10 | 122.65 |
1140516 | 00671R | 23462811 | 3.39 | 3.39 | 3.37 | 3.38 |
1140516 | 00673R | 100846458 | 7.55 | 7.56 | 7.46 | 7.52 |
1140516 | 00674R | 122513464 | 7.83 | 7.91 | 7.82 | 7.89 |
1140516 | 00675L | 364745414 | 78.60 | 79.85 | 78.40 | 79.55 |
1140516 | 00676R | 18125588 | 12.61 | 12.61 | 12.50 | 12.52 |
1140516 | 00678 | 9207860 | 23.63 | 23.71 | 23.60 | 23.71 |
1140516 | 00680L | 266973022 | 7.04 | 7.05 | 7.02 | 7.05 |
1140516 | 00681R | 7605900 | 21.24 | 21.24 | 21.13 | 21.13 |
1140516 | 00682U | 817232 | 20.42 | 20.43 | 20.42 | 20.43 |
1140516 | 00683L | 1773140 | 21.38 | 21.38 | 21.30 | 21.31 |
1140516 | 00684R | 5247195 | 15.57 | 15.57 | 15.54 | 15.57 |
1140516 | 00685L | 41718608 | 70.65 | 71.75 | 70.50 | 71.55 |
1140516 | 00686R | 5928306 | 2.26 | 2.27 | 2.24 | 2.24 |
1140516 | 00688L | 130565121 | 7.02 | 7.03 | 7.00 | 7.03 |
1140516 | 00689R | 886647 | 21.75 | 21.77 | 21.74 | 21.74 |
1140516 | 00690 | 27738832 | 33.11 | 33.29 | 33.10 | 33.24 |
1140516 | 00692 | 57405467 | 42.37 | 42.60 | 42.28 | 42.50 |
1140516 | 00693U | 10333054 | 20.09 | 20.15 | 20.04 | 20.10 |
1140516 | 00700 | 10410329 | 16.60 | 16.60 | 16.39 | 16.49 |
1140516 | 00701 | 10439722 | 27.75 | 27.90 | 27.73 | 27.85 |
1140516 | 00702 | 2807463 | 22.28 | 22.32 | 22.28 | 22.32 |
1140516 | 00703 | 2758197 | 18.32 | 18.47 | 18.32 | 18.45 |
1140516 | 00706L | 82305517 | 6.31 | 6.32 | 6.28 | 6.30 |
1140516 | 00707R | 418 | ||||
1140516 | 00708L | 380839647 | 54.75 | 54.85 | 53.85 | 54.10 |
1140516 | 00709 | 3845913 | 31.20 | 31.24 | 31.15 | 31.24 |
1140516 | 00710B | 4148641 | 18.39 | 18.39 | 18.31 | 18.33 |
1140516 | 00711B | 1806272 | 14.72 | 14.74 | 14.72 | 14.73 |
1140516 | 00712 | 151269868 | 8.65 | 8.74 | 8.65 | 8.73 |
1140516 | 00713 | 485301297 | 52.05 | 52.40 | 52.00 | 52.40 |
1140516 | 00714 | 2403193 | 19.31 | 19.39 | 19.31 | 19.38 |
1140516 | 00715L | 450891038 | 9.85 | 10.04 | 9.80 | 9.90 |
1140516 | 00717 | 1438406 | 14.15 | 14.15 | 14.14 | 14.15 |
1140516 | 00728 | 3024411 | 30.06 | 30.24 | 30.04 | 30.17 |
1140516 | 00730 | 5600909 | 22.37 | 22.69 | 22.33 | 22.64 |
1140516 | 00731 | 54472393 | 66.80 | 67.15 | 66.80 | 67.00 |
1140516 | 00733 | 43847106 | 40.20 | 40.33 | 39.85 | 40.07 |
1140516 | 00735 | 4382179 | 31.43 | 31.46 | 31.33 | 31.46 |
1140516 | 00736 | 2502722 | 23.35 | 23.35 | 23.24 | 23.34 |
1140516 | 00737 | 8419516 | 29.83 | 29.92 | 29.79 | 29.87 |
1140516 | 00738U | 33848984 | 27.74 | 27.80 | 27.57 | 27.61 |
1140516 | 00739 | 557965 | 21.35 | 21.39 | 21.09 | 21.20 |
1140516 | 00752 | 103382247 | 23.00 | 23.00 | 22.74 | 22.95 |
1140516 | 00753L | 311522261 | 9.93 | 9.93 | 9.80 | 9.91 |
1140516 | 00757 | 193296701 | 97.60 | 97.80 | 97.30 | 97.70 |
1140516 | 00762 | 17763411 | 63.25 | 63.40 | 63.00 | 63.35 |
1140516 | 00763U | 4765227 | 26.65 | 26.68 | 26.60 | 26.63 |
1140516 | 00770 | 62434389 | 43.50 | 43.50 | 43.30 | 43.34 |
1140516 | 00771 | 7764063 | 15.50 | 15.55 | 15.40 | 15.55 |
1140516 | 00775B | 121040 | 30.20 | 30.29 | 30.18 | 30.29 |
1140516 | 00783 | 1338436 | 18.31 | 18.35 | 18.28 | 18.35 |
1140516 | 00830 | 166009046 | 38.20 | 38.35 | 38.05 | 38.28 |
1140516 | 00850 | 34301976 | 42.75 | 43.00 | 42.62 | 42.90 |
1140516 | 00851 | 2853176 | 46.10 | 46.24 | 46.05 | 46.20 |
1140516 | 00852L | 11000134 | 23.87 | 23.89 | 23.82 | 23.89 |
1140516 | 00861 | 6245111 | 41.37 | 41.37 | 41.05 | 41.25 |
1140516 | 00865B | 17710703 | 44.20 | 44.22 | 44.14 | 44.20 |
1140516 | 00875 | 1625568 | 36.78 | 36.96 | 36.78 | 36.87 |
1140516 | 00876 | 4311985 | 34.94 | 35.00 | 34.88 | 35.00 |
1140516 | 00878 | 3312143498 | 21.25 | 21.32 | 21.21 | 21.26 |
1140516 | 00881 | 131859049 | 22.50 | 22.60 | 22.44 | 22.54 |
1140516 | 00882 | 115833370 | 12.65 | 12.65 | 12.50 | 12.56 |
1140516 | 00885 | 15988061 | 11.67 | 11.68 | 11.60 | 11.62 |
1140516 | 00891 | 258816812 | 16.89 | 16.93 | 16.84 | 16.91 |
1140516 | 00892 | 10923437 | 15.97 | 16.05 | 15.91 | 15.99 |
1140516 | 00893 | 20846173 | 22.97 | 22.97 | 22.72 | 22.90 |
1140516 | 00894 | 36651840 | 18.91 | 18.97 | 18.79 | 18.93 |
1140516 | 00895 | 65640490 | 29.29 | 29.29 | 29.02 | 29.17 |
1140516 | 00896 | 9310432 | 15.50 | 15.73 | 15.50 | 15.64 |
1140516 | 00897 | 2756383 | 6.24 | 6.24 | 6.20 | 6.21 |
1140516 | 00898 | 3642592 | 5.75 | 5.84 | 5.73 | 5.78 |
1140516 | 00899 | 1478272 | 13.78 | 13.85 | 13.72 | 13.85 |
1140516 | 00900 | 231355147 | 13.40 | 13.61 | 13.38 | 13.52 |
1140516 | 00901 | 1241857 | 19.19 | 19.27 | 19.19 | 19.20 |
1140516 | 00902 | 16884683 | 7.76 | 7.76 | 7.65 | 7.69 |
1140516 | 00903 | 2203939 | 13.70 | 13.77 | 13.70 | 13.75 |
1140516 | 00904 | 4342333 | 16.95 | 17.00 | 16.90 | 16.96 |
1140516 | 00905 | 47383460 | 13.00 | 13.17 | 13.00 | 13.15 |
1140516 | 00907 | 30393871 | 15.27 | 15.46 | 15.27 | 15.42 |
1140516 | 00908 | 4892008 | 12.55 | 12.58 | 12.54 | 12.58 |
1140516 | 00909 | 53229954 | 28.18 | 28.20 | 28.06 | 28.15 |
1140516 | 00910 | 14875507 | 27.49 | 27.52 | 27.44 | 27.52 |
1140516 | 00911 | 5478087 | 23.20 | 23.22 | 23.06 | 23.06 |
1140516 | 00912 | 12756843 | 17.91 | 18.09 | 17.89 | 18.08 |
1140516 | 00913 | 1089255 | 19.05 | 19.09 | 19.04 | 19.04 |
1140516 | 00915 | 86066282 | 23.37 | 23.54 | 23.37 | 23.47 |
1140516 | 00916 | 14626887 | 23.27 | 23.30 | 23.18 | 23.26 |
1140516 | 00917 | 2147087 | 21.20 | 21.24 | 21.18 | 21.22 |
1140516 | 00918 | 474009211 | 22.33 | 22.63 | 22.33 | 22.57 |
1140516 | 00919 | 1557510587 | 22.52 | 22.87 | 22.46 | 22.80 |
1140516 | 00920 | 562847 | 12.09 | 12.11 | 12.07 | 12.10 |
1140516 | 00921 | 9714789 | 16.89 | 17.05 | 16.89 | 17.02 |
1140516 | 00922 | 95003137 | 19.93 | 20.04 | 19.87 | 20.00 |
1140516 | 00923 | 38752570 | 20.24 | 20.28 | 20.18 | 20.25 |
1140516 | 00924 | 48753947 | 23.36 | 23.43 | 23.30 | 23.39 |
1140516 | 00925 | 282314 | 16.26 | 16.44 | 16.26 | 16.44 |
1140516 | 00926 | 13474264 | 20.05 | 20.11 | 20.02 | 20.09 |
1140516 | 00927 | 37133270 | 16.85 | 16.88 | 16.78 | 16.82 |
1140516 | 00929 | 336113394 | 17.83 | 17.88 | 17.76 | 17.80 |
1140516 | 00930 | 26299301 | 17.23 | 17.30 | 17.21 | 17.25 |
1140516 | 00932 | 23203245 | 14.42 | 14.53 | 14.41 | 14.50 |
1140516 | 00934 | 142186215 | 17.85 | 18.22 | 17.85 | 18.16 |
1140516 | 00935 | 28052405 | 20.46 | 20.55 | 20.40 | 20.48 |
1140516 | 00936 | 49752921 | 14.60 | 14.70 | 14.59 | 14.62 |
1140516 | 00938 | 21100229 | 13.93 | 14.15 | 13.93 | 14.14 |
1140516 | 00939 | 140239795 | 13.96 | 14.11 | 13.96 | 14.09 |
1140516 | 00940 | 489188975 | 9.17 | 9.30 | 9.17 | 9.26 |
1140516 | 00941 | 32371863 | 12.85 | 12.85 | 12.76 | 12.79 |
1140516 | 00943 | 4554543 | 13.82 | 13.91 | 13.82 | 13.84 |
1140516 | 00944 | 9008295 | 14.25 | 14.44 | 14.25 | 14.43 |
1140516 | 00945B | 260396250 | 13.89 | 13.89 | 13.83 | 13.86 |
1140516 | 00946 | 20931506 | 9.03 | 9.11 | 9.02 | 9.04 |
1140516 | 00947 | 9085495 | 12.90 | 13.05 | 12.90 | 12.97 |
1140516 | 00949 | 26118645 | 15.40 | 15.46 | 15.34 | 15.43 |
1140516 | 00951 | 19926435 | 7.50 | 7.50 | 7.39 | 7.45 |
1140516 | 00952 | 13422898 | 9.16 | 9.24 | 9.16 | 9.19 |
1140516 | 00953B | 340295995 | 9.31 | 9.31 | 9.28 | 9.30 |
1140516 | 00954 | 11494864 | 7.85 | 7.85 | 7.77 | 7.84 |
1140516 | 00956 | 4634331 | 9.43 | 9.44 | 9.40 | 9.43 |
1140516 | 00960 | 65556980 | 14.09 | 14.44 | 14.09 | 14.43 |
1140516 | 00961 | 3144927 | 9.53 | 9.60 | 9.53 | 9.55 |
1140516 | 00962 | 1611259 | 9.13 | 9.21 | 9.13 | 9.15 |
1140516 | 00963 | 8978986 | 10.04 | 10.07 | 10.04 | 10.07 |
1140516 | 00964 | 9984548 | 9.72 | 9.80 | 9.72 | 9.79 |
1140516 | 00965 | 297122833 | 17.30 | 17.50 | 17.30 | 17.47 |
1140516 | 00971 | 14558014 | 13.52 | 13.52 | 13.46 | 13.51 |
1140516 | 00972 | 15151277 | 14.84 | 14.84 | 14.78 | 14.83 |
1140516 | 009800 | 26922736 | 8.97 | 8.97 | 8.93 | 8.96 |
1140516 | 009801 | 24913490 | 8.93 | 8.93 | 8.89 | 8.91 |
1140516 | 009802 | 59249156 | 9.47 | 9.56 | 9.45 | 9.54 |
1140516 | 009803 | 37822175 | 9.75 | 9.85 | 9.75 | 9.85 |
1140516 | 009804 | 40649915 | 11.10 | 11.14 | 11.07 | 11.14 |
1140516 | 009805 | 28585829 | 10.15 | 10.19 | 10.14 | 10.17 |
1140516 | 009808 | 337625559 | 14.90 | 15.00 | 14.89 | 14.98 |
1140516 | 00980A | 198692935 | 10.70 | 10.79 | 10.69 | 10.77 |
1140516 | 01001T | 964721 | 12.81 | 12.82 | 12.80 | 12.82 |
1140516 | 01002T | 2700520 | 14.92 | 14.92 | 14.92 | 14.92 |
1140516 | 01004T | 681150 | 11.95 | 11.95 | 11.95 | 11.95 |
1140516 | 01007T | 2011660 | 15.12 | 15.15 | 15.12 | 15.15 |
1140516 | 01009T | |||||
1140516 | 01010T | 54549970 | 10.00 | 10.00 | 9.99 | 10.00 |
1140516 | 020000 | |||||
1140516 | 020011 | |||||
1140516 | 020012 | |||||
1140516 | 020018 | 50280 | 25.14 | 25.14 | 25.14 | 25.14 |
1140516 | 020019 | |||||
1140516 | 02001L | 656230 | 21.05 | 21.38 | 21.00 | 21.14 |
1140516 | 02001R | 14100 | 1.41 | 1.41 | 1.41 | 1.41 |
1140516 | 02001S | |||||
1140516 | 020020 | 93430 | 11.67 | 11.70 | 11.67 | 11.70 |
1140516 | 020028 | 111630 | 8.60 | 8.60 | 8.54 | 8.54 |
1140516 | 020029 | 290790 | 9.35 | 9.45 | 9.35 | 9.40 |
1140516 | 020030 | 65790 | 5.98 | 5.99 | 5.98 | 5.99 |
1140516 | 020031 | 5760 | 5.76 | 5.76 | 5.76 | 5.76 |
1140516 | 020032 | 37360 | 5.35 | 5.35 | 5.32 | 5.32 |
1140516 | 020034 | 319380 | 7.41 | 7.44 | 7.41 | 7.43 |
1140516 | 020036 | 19580 | 6.52 | 6.53 | 6.52 | 6.53 |
1140516 | 020037 | |||||
1140516 | 020038 | 92560 | 7.70 | 7.81 | 7.70 | 7.81 |
1140516 | 020039 | 167560 | 6.70 | 6.71 | 6.70 | 6.70 |
1140516 | 1101 | 399308910 | 30.15 | 30.40 | 30.05 | 30.10 |
1140516 | 1101B | 274152 | 48.05 | 48.15 | 48.05 | 48.15 |
1140516 | 1102 | 246076015 | 44.45 | 44.55 | 44.10 | 44.40 |
1140516 | 1103 | 2529042 | 15.70 | 15.90 | 15.70 | 15.80 |
1140516 | 1104 | 4730261 | 29.25 | 29.45 | 29.20 | 29.45 |
1140516 | 1108 | 10537661 | 15.35 | 15.35 | 15.20 | 15.25 |
1140516 | 1109 | 2482433 | 17.25 | 17.30 | 17.10 | 17.25 |
1140516 | 1110 | 3817649 | 19.45 | 19.80 | 19.40 | 19.70 |
1140516 | 1201 | 3189047 | 17.00 | 17.10 | 17.00 | 17.00 |
1140516 | 1203 | 2694300 | 40.60 | 41.20 | 40.60 | 41.20 |
1140516 | 1210 | 210700283 | 60.50 | 62.70 | 60.50 | 62.50 |
1140516 | 1213 | 1736728 | 14.45 | 14.45 | 14.00 | 14.35 |
1140516 | 1215 | 219962750 | 112.00 | 114.50 | 112.00 | 114.50 |
1140516 | 1216 | 808740458 | 78.80 | 79.60 | 78.60 | 79.60 |
1140516 | 1217 | 4264365 | 11.20 | 11.25 | 11.15 | 11.20 |
1140516 | 1218 | 27622667 | 21.40 | 21.80 | 21.40 | 21.55 |
1140516 | 1219 | 8749781 | 15.35 | 15.70 | 15.35 | 15.65 |
1140516 | 1220 | 5883107 | 14.65 | 14.75 | 14.55 | 14.55 |
1140516 | 1227 | 14476323 | 35.50 | 36.00 | 35.50 | 36.00 |
1140516 | 1229 | 51483261 | 46.80 | 47.25 | 46.80 | 46.85 |
1140516 | 1231 | 26924570 | 137.50 | 137.50 | 136.50 | 137.00 |
1140516 | 1232 | 15373851 | 164.00 | 164.00 | 162.00 | 162.00 |
1140516 | 1233 | 996412 | 32.85 | 32.95 | 32.50 | 32.55 |
1140516 | 1234 | 41369066 | 41.20 | 42.65 | 41.20 | 42.35 |
1140516 | 1235 | 1163567 | 106.00 | 106.00 | 102.50 | 105.00 |
1140516 | 1236 | 73917 | 21.80 | 21.80 | 21.80 | 21.80 |
1140516 | 1256 | 2304349 | 120.00 | 121.00 | 119.00 | 119.00 |
1140516 | 1301 | 350695085 | 36.80 | 37.20 | 36.55 | 37.00 |
1140516 | 1303 | 140427274 | 31.85 | 31.85 | 31.45 | 31.75 |
1140516 | 1304 | 7897969 | 10.30 | 10.40 | 10.25 | 10.25 |
1140516 | 1305 | 6750367 | 11.40 | 11.55 | 11.30 | 11.30 |
1140516 | 1307 | 36599285 | 39.95 | 40.30 | 39.75 | 39.95 |
1140516 | 1308 | 6422651 | 12.60 | 12.65 | 12.50 | 12.60 |
1140516 | 1309 | 5571769 | 12.10 | 12.15 | 12.00 | 12.00 |
1140516 | 1310 | 2567852 | 9.06 | 9.06 | 8.99 | 9.00 |
1140516 | 1312 | 28057498 | 11.15 | 11.35 | 11.10 | 11.15 |
1140516 | 1312A | 94100 | 23.55 | 23.55 | 23.45 | 23.45 |
1140516 | 1313 | 9112760 | 8.51 | 8.60 | 8.44 | 8.56 |
1140516 | 1314 | 54724959 | 7.34 | 7.44 | 7.33 | 7.40 |
1140516 | 1315 | 318937 | 66.50 | 66.50 | 66.30 | 66.40 |
1140516 | 1316 | 110372587 | 15.60 | 15.85 | 15.40 | 15.45 |
1140516 | 1319 | 396851194 | 134.00 | 134.00 | 130.50 | 131.50 |
1140516 | 1321 | 33402657 | 36.10 | 37.40 | 36.10 | 37.30 |
1140516 | 1323 | 95113 | 20.75 | 20.75 | 20.65 | 20.75 |
1140516 | 1324 | 230015 | 11.50 | 11.50 | 11.45 | 11.45 |
1140516 | 1325 | 81581556 | 30.05 | 31.35 | 29.55 | 29.65 |
1140516 | 1326 | 194451715 | 25.95 | 25.95 | 25.40 | 25.60 |
1140516 | 1337 | 3879439 | 6.40 | 6.70 | 6.32 | 6.56 |
1140516 | 1338 | 1992329 | 25.25 | 25.25 | 24.65 | 24.65 |
1140516 | 1339 | 8572623 | 52.10 | 54.20 | 51.40 | 54.00 |
1140516 | 1340 | 444042 | 7.49 | 7.65 | 7.46 | 7.50 |
1140516 | 1341 | 403268 | 64.70 | 64.80 | 64.70 | 64.70 |
1140516 | 1342 | 11502859 | 94.00 | 95.30 | 94.00 | 94.80 |
1140516 | 1402 | 554645725 | 32.30 | 32.95 | 32.30 | 32.55 |
1140516 | 1409 | 20843575 | 13.00 | 13.25 | 12.95 | 13.20 |
1140516 | 1410 | 1268770 | 36.55 | 37.50 | 36.55 | 36.65 |
1140516 | 1413 | 562725 | 11.85 | 11.95 | 11.85 | 11.95 |
1140516 | 1414 | 8249659 | 19.70 | 20.00 | 19.55 | 19.70 |
1140516 | 1416 | 3011477 | 12.65 | 12.70 | 12.55 | 12.60 |
1140516 | 1417 | 899901 | 8.13 | 8.14 | 7.94 | 8.06 |
1140516 | 1418 | 675220 | 22.20 | 23.25 | 22.20 | 23.25 |
1140516 | 1419 | 23828333 | 45.90 | 47.65 | 45.50 | 47.65 |
1140516 | 1423 | 1467998 | 35.00 | 35.90 | 35.00 | 35.90 |
1140516 | 1432 | 4133546 | 17.90 | 17.95 | 17.40 | 17.50 |
1140516 | 1434 | 7418113 | 17.40 | 17.40 | 17.20 | 17.30 |
1140516 | 1435 | 524992 | 35.95 | 36.20 | 35.40 | 36.00 |
1140516 | 1436 | 38191237 | 122.50 | 125.00 | 122.00 | 124.00 |
1140516 | 1437 | 3179271 | 32.35 | 32.60 | 32.35 | 32.55 |
1140516 | 1438 | 702048 | 44.65 | 45.35 | 44.65 | 44.80 |
1140516 | 1439 | 660957 | 31.20 | 31.65 | 31.10 | 31.10 |
1140516 | 1440 | 126862804 | 14.15 | 15.30 | 14.15 | 14.65 |
1140516 | 1441 | 204578 | 13.20 | 13.20 | 13.05 | 13.10 |
1140516 | 1442 | 60773335 | 68.80 | 70.90 | 68.80 | 70.90 |
1140516 | 1443 | 595659 | 31.25 | 31.25 | 31.10 | 31.10 |
1140516 | 1444 | 3195826 | 7.26 | 7.32 | 7.22 | 7.26 |
1140516 | 1445 | 1464319 | 14.85 | 15.00 | 14.80 | 14.90 |
1140516 | 1446 | 8971704 | 27.60 | 28.05 | 27.30 | 27.55 |
1140516 | 1447 | 2478051 | 6.43 | 6.52 | 6.41 | 6.42 |
1140516 | 1449 | 19408099 | 14.10 | 15.20 | 14.05 | 14.55 |
1140516 | 1451 | 8620123 | 20.10 | 20.25 | 19.95 | 20.25 |
1140516 | 1452 | 690604 | 12.65 | 12.65 | 12.55 | 12.65 |
1140516 | 1453 | 1615219 | 15.20 | 15.50 | 15.05 | 15.10 |
1140516 | 1454 | 426014 | 14.25 | 14.40 | 14.00 | 14.05 |
1140516 | 1455 | 3465462 | 9.56 | 9.57 | 9.40 | 9.40 |
1140516 | 1456 | 1344428 | 13.70 | 13.75 | 13.60 | 13.70 |
1140516 | 1457 | 5241029 | 18.00 | 18.10 | 17.95 | 18.00 |
1140516 | 1459 | 1504641 | 12.10 | 12.35 | 12.00 | 12.10 |
1140516 | 1460 | 5909419 | 6.88 | 6.88 | 6.75 | 6.88 |
1140516 | 1463 | 10013289 | 22.00 | 22.30 | 21.90 | 22.00 |
1140516 | 1464 | 14987272 | 14.05 | 14.10 | 13.90 | 14.10 |
1140516 | 1465 | 489417 | 13.75 | 13.85 | 13.75 | 13.85 |
1140516 | 1466 | 45931520 | 17.50 | 18.00 | 16.85 | 16.90 |
1140516 | 1467 | 1252265 | 9.03 | 9.10 | 9.03 | 9.03 |
1140516 | 1468 | 536897 | 14.20 | 14.20 | 13.95 | 14.20 |
1140516 | 1470 | 115020 | 25.30 | 25.45 | 25.30 | 25.45 |
1140516 | 1471 | 11895977 | 10.95 | 11.55 | 10.80 | 11.50 |
1140516 | 1472 | 59336622 | 103.00 | 110.00 | 103.00 | 107.00 |
1140516 | 1473 | 6865567 | 30.50 | 30.80 | 30.30 | 30.55 |
1140516 | 1474 | 1211018 | 13.55 | 13.55 | 13.40 | 13.40 |
1140516 | 1475 | 2302081 | 45.70 | 45.70 | 45.25 | 45.45 |
1140516 | 1476 | 344734444 | 448.50 | 459.00 | 448.00 | 457.00 |
1140516 | 1477 | 230414581 | 290.00 | 290.00 | 281.50 | 285.50 |
1140516 | 1503 | 3238062687 | 171.50 | 184.00 | 171.50 | 184.00 |
1140516 | 1504 | 286533594 | 53.10 | 53.50 | 52.10 | 52.30 |
1140516 | 1506 | 2194245 | 11.90 | 12.15 | 11.90 | 12.00 |
1140516 | 1512 | 1435567 | 9.32 | 9.39 | 9.16 | 9.28 |
1140516 | 1513 | 5608195222 | 146.00 | 156.50 | 146.00 | 151.00 |
1140516 | 1514 | 3808661710 | 107.00 | 116.00 | 107.00 | 109.00 |
1140516 | 1515 | 4878402 | 31.00 | 31.20 | 30.85 | 31.20 |
1140516 | 1516 | 3066383 | 18.30 | 18.60 | 18.30 | 18.55 |
1140516 | 1517 | 1039344 | 11.65 | 11.70 | 11.60 | 11.65 |
1140516 | 1519 | 6060219717 | 499.50 | 520.00 | 496.00 | 496.00 |
1140516 | 1521 | 326646 | 27.55 | 28.00 | 27.55 | 28.00 |
1140516 | 1522 | 36739568 | 48.35 | 48.85 | 48.35 | 48.65 |
1140516 | 1522A | 95450 | 47.55 | 47.90 | 47.55 | 47.90 |
1140516 | 1524 | 76898063 | 33.50 | 33.60 | 33.25 | 33.30 |
1140516 | 1525 | 817261 | 65.00 | 65.00 | 63.30 | 63.40 |
1140516 | 1526 | 1316981 | 22.70 | 22.80 | 22.45 | 22.50 |
1140516 | 1527 | 6623621 | 38.60 | 38.90 | 38.45 | 38.60 |
1140516 | 1528 | 18088842 | 14.05 | 14.25 | 13.95 | 14.25 |
1140516 | 1529 | 280096939 | 26.25 | 28.70 | 26.10 | 28.40 |
1140516 | 1530 | 3930702 | 31.30 | 32.00 | 31.25 | 31.60 |
1140516 | 1531 | 1144482 | 13.65 | 13.65 | 13.35 | 13.50 |
1140516 | 1532 | 19331742 | 27.00 | 27.25 | 26.85 | 27.05 |
1140516 | 1533 | 2647472 | 31.75 | 31.75 | 30.80 | 31.10 |
1140516 | 1535 | 2538760 | 55.70 | 56.30 | 55.70 | 56.10 |
1140516 | 1536 | 762229376 | 66.10 | 66.60 | 64.80 | 65.50 |
1140516 | 1537 | 13658286 | 145.50 | 146.50 | 145.00 | 145.50 |
1140516 | 1538 | |||||
1140516 | 1539 | 1215207 | 20.10 | 20.20 | 19.95 | 20.00 |
1140516 | 1540 | 12234868 | 32.80 | 32.80 | 32.10 | 32.35 |
1140516 | 1541 | 92774 | 28.10 | 28.10 | 28.10 | 28.10 |
1140516 | 1558 | 9230709 | 99.10 | 99.70 | 98.50 | 99.10 |
1140516 | 1560 | 752316857 | 291.50 | 295.00 | 285.00 | 286.00 |
1140516 | 1563 | 21496519 | 61.10 | 62.00 | 60.90 | 61.30 |
1140516 | 1568 | 2694598 | 25.70 | 25.95 | 25.70 | 25.90 |
1140516 | 1582 | 56168794 | 79.20 | 80.00 | 79.10 | 80.00 |
1140516 | 1583 | 2470957 | 59.80 | 59.80 | 58.80 | 59.70 |
1140516 | 1587 | 4515021 | 31.90 | 31.95 | 31.20 | 31.25 |
1140516 | 1589 | 3412341 | 30.20 | 30.35 | 29.85 | 29.85 |
1140516 | 1590 | 786193530 | 937.00 | 940.00 | 928.00 | 935.00 |
1140516 | 1597 | 244905544 | 91.40 | 92.30 | 90.50 | 91.20 |
1140516 | 1598 | 22016248 | 23.10 | 23.25 | 22.25 | 22.60 |
1140516 | 1603 | 29753505 | 37.90 | 38.80 | 37.80 | 37.90 |
1140516 | 1604 | 12802474 | 27.20 | 27.35 | 27.00 | 27.15 |
1140516 | 1605 | 438922872 | 22.90 | 23.45 | 22.70 | 23.25 |
1140516 | 1608 | 107963822 | 25.50 | 26.45 | 25.45 | 25.70 |
1140516 | 1609 | 290971161 | 38.35 | 39.10 | 38.15 | 38.20 |
1140516 | 1611 | 11363004 | 14.00 | 14.35 | 14.00 | 14.15 |
1140516 | 1612 | 27628367 | 33.10 | 33.75 | 33.10 | 33.50 |
1140516 | 1614 | 2123305 | 39.15 | 39.20 | 38.75 | 38.90 |
1140516 | 1615 | 6437522 | 52.40 | 53.30 | 52.30 | 52.50 |
1140516 | 1616 | 254661123 | 27.00 | 27.30 | 26.15 | 26.25 |
1140516 | 1617 | 8553786 | 18.20 | 18.25 | 17.75 | 17.80 |
1140516 | 1618 | 2291047128 | 49.65 | 52.20 | 49.50 | 49.85 |
1140516 | 1626 | 314543 | 12.70 | 12.75 | 12.60 | 12.65 |
1140516 | 1702 | 10214167 | 47.70 | 48.00 | 47.50 | 48.00 |
1140516 | 1707 | 26691454 | 134.50 | 134.50 | 133.00 | 134.00 |
1140516 | 1708 | 57446446 | 36.45 | 37.20 | 36.40 | 37.00 |
1140516 | 1709 | 18282116 | 18.00 | 18.80 | 18.00 | 18.40 |
1140516 | 1710 | 7574927 | 13.90 | 13.95 | 13.80 | 13.80 |
1140516 | 1711 | 10181577 | 17.15 | 17.35 | 17.15 | 17.30 |
1140516 | 1712 | 10817818 | 42.00 | 42.20 | 41.90 | 42.10 |
1140516 | 1713 | 16108049 | 53.30 | 54.10 | 53.10 | 54.10 |
1140516 | 1714 | 9057166 | 8.26 | 8.29 | 8.22 | 8.25 |
1140516 | 1717 | 28608623 | 26.10 | 26.50 | 26.05 | 26.40 |
1140516 | 1718 | 11154232 | 6.64 | 6.74 | 6.64 | 6.70 |
1140516 | 1720 | 6954390 | 58.50 | 58.90 | 58.30 | 58.90 |
1140516 | 1721 | 6349706 | 12.55 | 12.60 | 12.40 | 12.55 |
1140516 | 1722 | 190069937 | 54.90 | 56.80 | 54.90 | 55.20 |
1140516 | 1723 | 10809885 | 93.70 | 94.00 | 93.20 | 94.00 |
1140516 | 1725 | 948009 | 31.60 | 31.60 | 30.60 | 30.60 |
1140516 | 1726 | 2387164 | 76.50 | 76.90 | 76.50 | 76.80 |
1140516 | 1727 | 3522206 | 24.95 | 24.95 | 24.50 | 24.55 |
1140516 | 1730 | 5821447 | 57.00 | 58.00 | 56.90 | 57.10 |
1140516 | 1731 | 1065492 | 22.70 | 22.85 | 22.70 | 22.80 |
1140516 | 1732 | 39654190 | 27.15 | 27.90 | 26.35 | 26.35 |
1140516 | 1733 | 17113645 | 31.80 | 31.90 | 30.70 | 30.95 |
1140516 | 1734 | 18883312 | 32.80 | 33.00 | 32.70 | 32.75 |
1140516 | 1735 | 1378203 | 16.55 | 16.55 | 16.40 | 16.45 |
1140516 | 1736 | 113917572 | 165.50 | 166.00 | 159.50 | 160.00 |
1140516 | 1737 | 1612475 | 32.70 | 32.75 | 32.60 | 32.75 |
1140516 | 1752 | 6658308 | 36.70 | 36.95 | 36.70 | 36.95 |
1140516 | 1760 | 32506135 | 71.30 | 74.20 | 71.30 | 72.40 |
1140516 | 1762 | 2126284 | 29.05 | 29.25 | 29.00 | 29.05 |
1140516 | 1773 | 16422239 | 141.00 | 143.00 | 141.00 | 143.00 |
1140516 | 1776 | 133047 | 18.10 | 18.30 | 18.10 | 18.30 |
1140516 | 1783 | 1873429 | 41.90 | 42.30 | 41.85 | 41.95 |
1140516 | 1786 | 28328515 | 98.00 | 98.10 | 96.00 | 96.20 |
1140516 | 1789 | 4900770 | 18.65 | 18.90 | 18.65 | 18.70 |
1140516 | 1795 | 208332466 | 226.00 | 227.50 | 224.00 | 225.00 |
1140516 | 1802 | 41940235 | 14.65 | 14.80 | 14.60 | 14.65 |
1140516 | 1805 | 948080 | 14.60 | 14.65 | 14.50 | 14.55 |
1140516 | 1806 | 24493306 | 11.25 | 11.25 | 10.90 | 11.00 |
1140516 | 1808 | 23957545 | 31.70 | 31.70 | 31.40 | 31.55 |
1140516 | 1809 | 2108811 | 16.70 | 16.85 | 16.65 | 16.65 |
1140516 | 1810 | 21679357 | 17.55 | 17.55 | 17.20 | 17.25 |
1140516 | 1817 | 6381378 | 44.25 | 44.55 | 44.00 | 44.30 |
1140516 | 1903 | 195064163 | 56.20 | 57.60 | 55.30 | 57.60 |
1140516 | 1904 | 12026669 | 18.45 | 18.75 | 18.40 | 18.40 |
1140516 | 1905 | 64542264 | 13.80 | 14.80 | 13.80 | 14.35 |
1140516 | 1906 | 456409 | 13.10 | 13.10 | 13.05 | 13.05 |
1140516 | 1907 | 25760177 | 27.35 | 27.60 | 27.25 | 27.40 |
1140516 | 1909 | 20748550 | 9.64 | 9.99 | 9.60 | 9.95 |
1140516 | 2002 | 425487002 | 21.00 | 21.10 | 20.95 | 21.00 |
1140516 | 2002A | 1775340 | 40.30 | 40.40 | 40.30 | 40.30 |
1140516 | 2006 | 51198236 | 66.40 | 67.30 | 66.40 | 67.30 |
1140516 | 2007 | 973290 | 8.49 | 8.50 | 8.38 | 8.42 |
1140516 | 2008 | 195565 | 25.80 | 25.80 | 25.80 | 25.80 |
1140516 | 2009 | 31054720 | 34.85 | 34.95 | 34.60 | 34.95 |
1140516 | 2010 | 27342611 | 20.25 | 20.40 | 20.15 | 20.20 |
1140516 | 2012 | 284993 | 20.85 | 21.20 | 20.85 | 20.95 |
1140516 | 2013 | 8475525 | 44.65 | 45.40 | 44.20 | 44.85 |
1140516 | 2014 | 57146576 | 16.90 | 16.95 | 16.75 | 16.80 |
1140516 | 2015 | 14835062 | 61.20 | 61.70 | 61.00 | 61.50 |
1140516 | 2017 | 8610147 | 10.35 | 10.45 | 10.10 | 10.20 |
1140516 | 2020 | 8891247 | 28.65 | 28.80 | 28.60 | 28.60 |
1140516 | 2022 | 1629130 | 8.32 | 8.36 | 8.25 | 8.32 |
1140516 | 2023 | 36130942 | 15.40 | 15.50 | 15.20 | 15.25 |
1140516 | 2024 | 256121 | 17.50 | 17.80 | 17.50 | 17.80 |
1140516 | 2025 | 11237262 | 16.05 | 16.40 | 15.55 | 16.30 |
1140516 | 2027 | 704756509 | 37.65 | 37.90 | 37.25 | 37.55 |
1140516 | 2028 | 1620419 | 19.00 | 19.00 | 18.65 | 18.70 |
1140516 | 2029 | 14128983 | 25.00 | 25.00 | 24.40 | 24.55 |
1140516 | 2030 | 3813427 | 15.65 | 15.80 | 15.55 | 15.80 |
1140516 | 2031 | 11673737 | 43.50 | 43.80 | 43.50 | 43.70 |
1140516 | 2032 | 4249483 | 16.85 | 16.85 | 16.60 | 16.60 |
1140516 | 2033 | 1120292 | 18.30 | 18.35 | 17.90 | 18.30 |
1140516 | 2034 | 56346966 | 23.55 | 23.65 | 23.05 | 23.50 |
1140516 | 2038 | 9171413 | 16.65 | 16.80 | 16.50 | 16.65 |
1140516 | 2049 | 2006948274 | 243.00 | 249.00 | 241.50 | 242.00 |
1140516 | 2059 | 1513101375 | 2015.00 | 2025.00 | 1990.00 | 2020.00 |
1140516 | 2062 | 11800981 | 26.30 | 26.50 | 26.15 | 26.50 |
1140516 | 2069 | 8738715 | 16.90 | 16.90 | 16.65 | 16.70 |
1140516 | 2101 | 200687604 | 42.00 | 43.95 | 42.00 | 42.50 |
1140516 | 2102 | 29087449 | 21.10 | 22.00 | 21.00 | 21.00 |
1140516 | 2103 | 11675588 | 19.35 | 19.50 | 19.25 | 19.40 |
1140516 | 2104 | 8355166 | 11.85 | 11.85 | 11.75 | 11.85 |
1140516 | 2105 | 193572847 | 51.80 | 52.00 | 51.10 | 51.20 |
1140516 | 2106 | 6622025 | 24.65 | 24.75 | 24.50 | 24.55 |
1140516 | 2107 | 22770534 | 26.35 | 26.80 | 26.25 | 26.55 |
1140516 | 2108 | 16448498 | 27.10 | 28.20 | 27.10 | 27.90 |
1140516 | 2109 | 12933205 | 17.55 | 17.95 | 17.55 | 17.75 |
1140516 | 2114 | 2282076 | 92.60 | 93.00 | 92.40 | 92.80 |
1140516 | 2115 | 368065 | 29.15 | 29.30 | 29.15 | 29.20 |
1140516 | 2201 | 43112947 | 39.35 | 39.70 | 39.25 | 39.40 |
1140516 | 2204 | 314881299 | 74.00 | 74.00 | 70.60 | 70.60 |
1140516 | 2206 | 98388378 | 70.70 | 71.50 | 70.70 | 71.50 |
1140516 | 2207 | 98489466 | 622.00 | 629.00 | 621.00 | 629.00 |
1140516 | 2208 | 59034582 | 16.95 | 17.25 | 16.75 | 17.20 |
1140516 | 2211 | 81559852 | 88.80 | 90.20 | 88.80 | 89.00 |
1140516 | 2227 | 6382423 | 61.50 | 61.50 | 60.00 | 61.10 |
1140516 | 2228 | 16332221 | 97.10 | 97.10 | 96.60 | 96.60 |
1140516 | 2231 | 13584830 | 88.10 | 89.60 | 87.70 | 89.00 |
1140516 | 2233 | 319610775 | 179.00 | 182.00 | 177.00 | 177.50 |
1140516 | 2236 | 10919860 | 96.50 | 96.50 | 94.80 | 95.40 |
1140516 | 2239 | 2135415 | 28.60 | 30.00 | 28.60 | 29.25 |
1140516 | 2241 | 5414108 | 25.80 | 26.20 | 25.70 | 26.15 |
1140516 | 2243 | 1211271 | 13.20 | 13.20 | 12.85 | 12.85 |
1140516 | 2247 | 14814046 | 292.00 | 294.50 | 292.00 | 294.00 |
1140516 | 2248 | 2511486 | 51.10 | 51.10 | 50.70 | 50.80 |
1140516 | 2250 | 57983931 | 107.50 | 108.00 | 104.00 | 105.00 |
1140516 | 2254 | 196263 | 66.00 | 66.00 | 65.10 | 65.10 |
1140516 | 2258 | 14321012 | 40.30 | 40.85 | 40.25 | 40.30 |
1140516 | 2301 | 722028051 | 102.50 | 104.00 | 100.50 | 102.00 |
1140516 | 2302 | 6788469 | 17.30 | 17.35 | 17.05 | 17.10 |
1140516 | 2303 | 1385934562 | 47.60 | 47.80 | 47.30 | 47.80 |
1140516 | 2305 | 3412389 | 11.05 | 11.05 | 10.90 | 10.95 |
1140516 | 2308 | 1631729611 | 367.00 | 372.00 | 364.00 | 371.00 |
1140516 | 2312 | 254405679 | 20.45 | 21.35 | 20.25 | 20.75 |
1140516 | 2313 | 303262122 | 64.20 | 64.90 | 64.00 | 64.00 |
1140516 | 2314 | 7386986 | 8.70 | 8.76 | 8.60 | 8.63 |
1140516 | 2316 | 22426048 | 43.70 | 44.15 | 43.50 | 43.95 |
1140516 | 2317 | 5488707082 | 158.50 | 159.50 | 157.00 | 158.00 |
1140516 | 2321 | 114355 | 13.10 | 13.80 | 13.10 | 13.80 |
1140516 | 2323 | 69347015 | 8.30 | 8.74 | 8.25 | 8.56 |
1140516 | 2324 | 2115801228 | 26.90 | 28.60 | 26.65 | 27.80 |
1140516 | 2327 | 1063775579 | 490.00 | 498.50 | 486.50 | 498.00 |
1140516 | 2328 | 377834832 | 40.60 | 40.95 | 39.90 | 40.30 |
1140516 | 2329 | 253014373 | 36.90 | 37.45 | 36.30 | 37.40 |
1140516 | 2330 | 17966857712 | 991.00 | 998.00 | 989.00 | 998.00 |
1140516 | 2331 | 173127163 | 19.45 | 19.60 | 18.95 | 19.20 |
1140516 | 2332 | 134011964 | 17.35 | 17.50 | 16.80 | 16.95 |
1140516 | 2337 | 139405669 | 21.50 | 21.60 | 21.10 | 21.40 |
1140516 | 2338 | 19501217 | 32.10 | 32.10 | 31.30 | 31.35 |
1140516 | 2340 | 13962001 | 22.30 | 22.50 | 22.05 | 22.15 |
1140516 | 2342 | 4143984 | 24.50 | 24.50 | 24.30 | 24.40 |
1140516 | 2344 | 881834077 | 18.10 | 18.20 | 17.80 | 17.95 |
1140516 | 2345 | 1943438694 | 714.00 | 720.00 | 711.00 | 716.00 |
1140516 | 2347 | 529800998 | 72.70 | 74.30 | 72.50 | 72.50 |
1140516 | 2348 | 90448761 | 127.00 | 130.50 | 127.00 | 127.50 |
1140516 | 2348A | 3024250 | 36.00 | 36.05 | 35.95 | 36.00 |
1140516 | 2349 | 23051213 | 10.65 | 10.70 | 10.50 | 10.50 |
1140516 | 2351 | 102409010 | 76.30 | 76.30 | 74.20 | 74.30 |
1140516 | 2352 | 71593515 | 27.60 | 27.70 | 27.30 | 27.40 |
1140516 | 2353 | 414634262 | 35.60 | 36.20 | 35.50 | 36.20 |
1140516 | 2354 | 270688695 | 61.00 | 61.50 | 60.60 | 61.00 |
1140516 | 2355 | 30235404 | 33.70 | 33.70 | 33.35 | 33.40 |
1140516 | 2356 | 876859077 | 41.70 | 42.10 | 41.15 | 41.30 |
1140516 | 2357 | 2187754037 | 628.00 | 638.00 | 622.00 | 634.00 |
1140516 | 2359 | 1672833050 | 149.00 | 150.00 | 147.00 | 149.00 |
1140516 | 2360 | 598673203 | 334.00 | 337.00 | 331.00 | 336.00 |
1140516 | 2362 | 36404316 | 47.35 | 47.85 | 47.25 | 47.30 |
1140516 | 2363 | 86110014 | 51.10 | 51.40 | 50.70 | 50.80 |
1140516 | 2364 | 8764392 | 80.50 | 81.80 | 80.10 | 81.00 |
1140516 | 2365 | 241686775 | 41.45 | 41.80 | 40.70 | 40.90 |
1140516 | 2367 | 88983407 | 26.10 | 26.15 | 25.75 | 25.80 |
1140516 | 2368 | 1008700786 | 230.00 | 231.50 | 225.50 | 225.50 |
1140516 | 2369 | 21010249 | 15.20 | 15.55 | 15.20 | 15.25 |
1140516 | 2371 | 3806858002 | 40.15 | 42.00 | 40.15 | 41.00 |
1140516 | 2373 | 1399186 | 61.60 | 61.60 | 61.50 | 61.60 |
1140516 | 2374 | 489373098 | 53.70 | 54.40 | 52.90 | 53.70 |
1140516 | 2375 | 36562387 | 61.80 | 62.40 | 61.70 | 62.00 |
1140516 | 2376 | 1545508978 | 266.00 | 267.50 | 260.00 | 260.50 |
1140516 | 2377 | 1202833121 | 142.50 | 142.50 | 139.00 | 139.50 |
1140516 | 2379 | 1085697042 | 522.00 | 522.00 | 513.00 | 518.00 |
1140516 | 2380 | 256348 | 3.62 | 3.77 | 3.62 | 3.74 |
1140516 | 2382 | 4662487327 | 277.00 | 278.00 | 274.00 | 275.00 |
1140516 | 2383 | 2379012761 | 686.00 | 693.00 | 679.00 | 684.00 |
1140516 | 2385 | 677279511 | 166.00 | 170.00 | 166.00 | 166.00 |
1140516 | 2387 | 41211009 | 52.50 | 53.20 | 52.50 | 53.00 |
1140516 | 2388 | 98713392 | 72.70 | 72.70 | 71.60 | 72.00 |
1140516 | 2390 | 31269486 | 11.45 | 12.15 | 11.40 | 11.85 |
1140516 | 2392 | 73858293 | 51.00 | 51.40 | 50.60 | 50.90 |
1140516 | 2393 | 219738631 | 79.50 | 82.70 | 78.80 | 82.50 |
1140516 | 2395 | 228690181 | 347.50 | 349.00 | 345.50 | 345.50 |
1140516 | 2397 | 22301397 | 67.40 | 68.00 | 66.40 | 67.20 |
1140516 | 2399 | 15366232 | 20.15 | 20.25 | 19.95 | 20.00 |
1140516 | 2401 | 32394406 | 21.90 | 22.15 | 21.80 | 22.05 |
1140516 | 2402 | 37344776 | 38.65 | 39.00 | 38.50 | 38.50 |
1140516 | 2404 | 4107898336 | 511.00 | 546.00 | 500.00 | 540.00 |
1140516 | 2405 | 30551696 | 17.70 | 17.75 | 17.40 | 17.40 |
1140516 | 2406 | 29960263 | 12.15 | 12.65 | 12.05 | 12.45 |
1140516 | 2408 | 5784016719 | 45.30 | 46.60 | 44.70 | 45.65 |
1140516 | 2409 | 248988645 | 13.65 | 13.80 | 13.65 | 13.70 |
1140516 | 2412 | 877326314 | 131.00 | 131.50 | 130.50 | 131.00 |
1140516 | 2413 | 9680568 | 20.20 | 20.40 | 19.70 | 20.00 |
1140516 | 2414 | 43300120 | 41.70 | 43.00 | 41.70 | 42.65 |
1140516 | 2415 | 2592709 | 24.70 | 25.25 | 24.70 | 25.20 |
1140516 | 2417 | 13941767 | 40.05 | 40.05 | 39.60 | 39.75 |
1140516 | 2419 | 6449625 | 21.60 | 21.70 | 21.35 | 21.35 |
1140516 | 2420 | 14167654 | 55.30 | 55.80 | 55.10 | 55.70 |
1140516 | 2421 | 239466089 | 101.00 | 102.50 | 100.50 | 101.00 |
1140516 | 2423 | 6899514 | 43.70 | 43.70 | 42.55 | 42.55 |
1140516 | 2424 | 10022361 | 91.00 | 96.50 | 88.50 | 96.40 |
1140516 | 2425 | 58140409 | 38.80 | 38.80 | 37.60 | 38.30 |
1140516 | 2426 | 5994319 | 16.85 | 16.90 | 16.70 | 16.85 |
1140516 | 2427 | 33912345 | 26.10 | 26.10 | 25.10 | 25.20 |
1140516 | 2428 | 31095102 | 137.00 | 139.00 | 136.50 | 138.00 |
1140516 | 2429 | 801877237 | 57.20 | 60.50 | 56.70 | 57.60 |
1140516 | 2430 | 10500460 | 26.10 | 26.10 | 25.35 | 25.60 |
1140516 | 2431 | 4972642 | 12.55 | 12.55 | 12.25 | 12.25 |
1140516 | 2432 | 1094575 | 29.95 | 30.80 | 29.95 | 30.80 |
1140516 | 2433 | 1286450 | 50.50 | 50.70 | 50.40 | 50.70 |
1140516 | 2434 | 433336 | 28.25 | 28.25 | 28.25 | 28.25 |
1140516 | 2436 | 15026107 | 47.90 | 48.00 | 47.40 | 47.70 |
1140516 | 2438 | 8036692 | 32.30 | 33.70 | 32.30 | 32.70 |
1140516 | 2439 | 576752238 | 123.00 | 127.50 | 123.00 | 126.00 |
1140516 | 2440 | 2896354 | 14.15 | 14.45 | 14.10 | 14.35 |
1140516 | 2441 | 46029407 | 56.80 | 57.30 | 56.60 | 56.70 |
1140516 | 2442 | 8764593 | 25.60 | 25.70 | 25.50 | 25.70 |
1140516 | 2444 | 6933938 | 12.50 | 12.50 | 12.05 | 12.10 |
1140516 | 2449 | 1018372727 | 98.00 | 99.40 | 97.50 | 97.80 |
1140516 | 2450 | 3952105 | 32.70 | 32.75 | 32.55 | 32.60 |
1140516 | 2451 | 171473887 | 102.00 | 102.50 | 99.60 | 101.00 |
1140516 | 2453 | 91724721 | 62.60 | 62.70 | 61.20 | 61.30 |
1140516 | 2454 | 4984158740 | 1365.00 | 1375.00 | 1360.00 | 1365.00 |
1140516 | 2455 | 334406705 | 110.50 | 111.00 | 108.00 | 108.00 |
1140516 | 2457 | 36807285 | 25.25 | 26.00 | 24.95 | 24.95 |
1140516 | 2458 | 291141024 | 135.00 | 136.50 | 133.00 | 135.50 |
1140516 | 2459 | 8355842 | 63.70 | 65.20 | 63.70 | 64.80 |
1140516 | 2460 | 2354052 | 18.95 | 19.00 | 18.60 | 18.80 |
1140516 | 2461 | 4932145 | 17.60 | 17.75 | 17.45 | 17.60 |
1140516 | 2462 | 4074067 | 22.50 | 22.55 | 21.90 | 22.05 |
1140516 | 2464 | 306635720 | 65.60 | 65.60 | 64.20 | 64.60 |
1140516 | 2465 | 43862804 | 61.00 | 62.10 | 59.90 | 61.00 |
1140516 | 2466 | 83093432 | 82.90 | 84.50 | 82.00 | 82.50 |
1140516 | 2467 | 64760067 | 145.00 | 148.50 | 144.00 | 146.50 |
1140516 | 2468 | 659929584 | 72.40 | 73.80 | 71.50 | 71.90 |
1140516 | 2471 | 138105285 | 61.40 | 61.60 | 59.50 | 59.60 |
1140516 | 2472 | 113358320 | 79.20 | 79.80 | 78.80 | 79.30 |
1140516 | 2474 | 910151129 | 224.50 | 228.50 | 222.50 | 222.50 |
1140516 | 2476 | 55431583 | 74.70 | 75.10 | 74.10 | 74.40 |
1140516 | 2477 | 2587019 | 22.00 | 22.05 | 21.85 | 21.90 |
1140516 | 2478 | 50835201 | 48.20 | 49.60 | 47.55 | 49.00 |
1140516 | 2480 | 36152829 | 164.00 | 164.00 | 161.50 | 161.50 |
1140516 | 2481 | 158701166 | 49.40 | 50.20 | 49.20 | 49.90 |
1140516 | 2482 | 972589 | 20.20 | 20.20 | 20.05 | 20.15 |
1140516 | 2483 | 984895 | 18.50 | 18.60 | 18.30 | 18.60 |
1140516 | 2484 | 8002284 | 22.25 | 22.60 | 22.00 | 22.45 |
1140516 | 2485 | 3591536 | 12.55 | 12.60 | 12.40 | 12.55 |
1140516 | 2486 | 383656985 | 83.50 | 84.70 | 82.60 | 83.50 |
1140516 | 2488 | 9406023 | 48.80 | 49.10 | 48.80 | 48.85 |
1140516 | 2489 | 312982266 | 16.00 | 16.20 | 15.35 | 15.35 |
1140516 | 2491 | 321716 | 10.85 | 11.00 | 10.85 | 10.85 |
1140516 | 2492 | 41147796 | 84.10 | 84.70 | 83.70 | 84.30 |
1140516 | 2493 | 7062415 | 92.60 | 93.30 | 92.50 | 93.00 |
1140516 | 2495 | 17121744 | 24.95 | 25.05 | 24.75 | 24.80 |
1140516 | 2496 | 5380961 | 73.50 | 74.50 | 73.50 | 73.70 |
1140516 | 2497 | 11366111 | 48.60 | 49.40 | 48.60 | 49.30 |
1140516 | 2498 | 121078948 | 40.30 | 40.65 | 40.00 | 40.35 |
1140516 | 2501 | 29193910 | 20.30 | 20.55 | 20.15 | 20.40 |
1140516 | 2504 | 245239738 | 43.20 | 44.75 | 43.20 | 44.20 |
1140516 | 2505 | 6206257 | 20.70 | 21.10 | 20.65 | 20.70 |
1140516 | 2506 | 11800278 | 10.35 | 10.75 | 10.35 | 10.55 |
1140516 | 2509 | 1473578 | 14.80 | 15.00 | 14.70 | 14.85 |
1140516 | 2511 | 10748623 | 9.63 | 9.81 | 9.63 | 9.74 |
1140516 | 2514 | 8246989 | 18.00 | 18.10 | 17.70 | 17.85 |
1140516 | 2515 | 60149564 | 11.25 | 11.50 | 11.25 | 11.30 |
1140516 | 2516 | 17030056 | 19.25 | 19.90 | 19.10 | 19.10 |
1140516 | 2520 | 550002052 | 54.60 | 57.50 | 54.20 | 57.10 |
1140516 | 2524 | 57691809 | 51.20 | 54.10 | 51.00 | 52.60 |
1140516 | 2527 | 14543953 | 30.95 | 30.95 | 29.80 | 30.00 |
1140516 | 2528 | 8027807 | 37.70 | 37.75 | 37.35 | 37.50 |
1140516 | 2530 | 15104331 | 34.05 | 34.60 | 34.05 | 34.05 |
1140516 | 2534 | 30309869 | 25.50 | 26.20 | 25.45 | 26.15 |
1140516 | 2535 | 21047354 | 58.10 | 58.40 | 57.70 | 58.40 |
1140516 | 2536 | 11094084 | 30.15 | 30.60 | 30.00 | 30.15 |
1140516 | 2537 | 13472369 | 11.30 | 11.50 | 11.10 | 11.25 |
1140516 | 2538 | 7711902 | 13.55 | 13.70 | 13.45 | 13.65 |
1140516 | 2539 | 39513706 | 61.70 | 63.20 | 61.00 | 62.60 |
1140516 | 2540 | 52805279 | 75.50 | 77.00 | 75.30 | 76.90 |
1140516 | 2542 | 110039743 | 41.40 | 41.95 | 41.35 | 41.80 |
1140516 | 2543 | 2546158696 | 87.40 | 93.70 | 87.10 | 90.10 |
1140516 | 2545 | 26010094 | 52.20 | 52.90 | 51.90 | 52.40 |
1140516 | 2546 | 16341075 | 79.70 | 80.60 | 78.70 | 80.30 |
1140516 | 2547 | 66836495 | 13.60 | 14.00 | 13.60 | 13.70 |
1140516 | 2548 | 178015690 | 103.50 | 106.50 | 103.50 | 106.00 |
1140516 | 2597 | 60532728 | 180.50 | 184.00 | 179.00 | 184.00 |
1140516 | 2601 | 48344944 | 6.68 | 7.06 | 6.64 | 7.00 |
1140516 | 2603 | 20315667500 | 247.00 | 265.00 | 245.50 | 260.50 |
1140516 | 2605 | 239598279 | 24.35 | 25.60 | 24.30 | 25.25 |
1140516 | 2606 | 1420561861 | 57.40 | 61.60 | 57.30 | 61.00 |
1140516 | 2607 | 467793048 | 32.15 | 34.60 | 32.10 | 33.70 |
1140516 | 2608 | 3460185 | 36.60 | 36.95 | 36.55 | 36.90 |
1140516 | 2609 | 19608995361 | 80.10 | 85.60 | 80.00 | 84.00 |
1140516 | 2610 | 797486382 | 22.70 | 23.10 | 22.60 | 22.90 |
1140516 | 2611 | 19325537 | 20.80 | 21.40 | 20.70 | 21.20 |
1140516 | 2612 | 352841123 | 47.25 | 50.50 | 46.55 | 50.50 |
1140516 | 2613 | 1002123683 | 32.50 | 35.90 | 32.40 | 34.00 |
1140516 | 2614 | 5874665 | 17.40 | 17.60 | 17.25 | 17.30 |
1140516 | 2615 | 15802522850 | 103.00 | 111.00 | 102.50 | 111.00 |
1140516 | 2616 | 3285144 | 15.90 | 16.30 | 15.40 | 15.40 |
1140516 | 2617 | 65989595 | 29.40 | 30.70 | 29.40 | 30.55 |
1140516 | 2618 | 1941271182 | 43.20 | 44.50 | 43.10 | 43.40 |
1140516 | 2630 | 262693885 | 41.95 | 42.00 | 40.30 | 40.55 |
1140516 | 2633 | 65505410 | 27.85 | 28.00 | 27.65 | 28.00 |
1140516 | 2634 | 228691596 | 47.20 | 47.20 | 46.70 | 47.15 |
1140516 | 2636 | 270134669 | 79.10 | 85.50 | 79.10 | 84.50 |
1140516 | 2637 | 1515290020 | 64.00 | 67.80 | 63.60 | 67.00 |
1140516 | 2642 | 587120 | 27.65 | 27.90 | 27.65 | 27.90 |
1140516 | 2645 | 834676069 | 117.00 | 118.00 | 113.00 | 114.50 |
1140516 | 2646 | 105732368 | 26.30 | 26.30 | 26.10 | 26.15 |
1140516 | 2701 | 1102598 | 11.90 | 12.00 | 11.90 | 11.95 |
1140516 | 2702 | 640521 | 14.20 | 14.25 | 14.05 | 14.10 |
1140516 | 2704 | 28281926 | 50.10 | 51.80 | 49.15 | 49.60 |
1140516 | 2705 | 4380787 | 18.20 | 18.50 | 18.20 | 18.40 |
1140516 | 2706 | 1355819 | 13.95 | 14.05 | 13.85 | 14.05 |
1140516 | 2707 | 55696275 | 197.00 | 200.00 | 197.00 | 197.50 |
1140516 | 2712 | 199833 | 19.75 | 20.15 | 19.75 | 19.75 |
1140516 | 2722 | 5566268 | 31.85 | 32.80 | 31.65 | 31.65 |
1140516 | 2723 | 10363350 | 91.00 | 92.00 | 91.00 | 91.60 |
1140516 | 2727 | 84142348 | 225.50 | 230.50 | 225.00 | 229.50 |
1140516 | 2731 | 1425931844 | 149.50 | 161.00 | 149.00 | 157.50 |
1140516 | 2739 | 19263585 | 42.45 | 44.60 | 42.45 | 43.35 |
1140516 | 2748 | 23085766 | 52.00 | 55.00 | 52.00 | 52.80 |
1140516 | 2753 | 178008153 | 185.50 | 194.50 | 185.00 | 190.00 |
1140516 | 2762 | 3747843 | 80.30 | 81.40 | 80.10 | 80.70 |
1140516 | 2801 | 370602747 | 18.65 | 18.70 | 18.45 | 18.60 |
1140516 | 2809 | 135469213 | 49.60 | 50.20 | 49.50 | 49.90 |
1140516 | 2812 | 83141024 | 20.35 | 20.50 | 20.30 | 20.40 |
1140516 | 2816 | 4473843 | 26.50 | 26.70 | 26.45 | 26.70 |
1140516 | 2820 | 14253343 | 15.40 | 15.40 | 15.25 | 15.40 |
1140516 | 2832 | 24328347 | 34.50 | 35.00 | 34.35 | 34.75 |
1140516 | 2834 | 435969114 | 14.60 | 14.75 | 14.55 | 14.60 |
1140516 | 2836 | 6722635 | 11.80 | 11.80 | 11.70 | 11.75 |
1140516 | 2836A | 47319 | 22.25 | 22.25 | 22.25 | 22.25 |
1140516 | 2838 | 35117280 | 17.25 | 17.40 | 17.15 | 17.20 |
1140516 | 2838A | 3368600 | 54.40 | 54.40 | 54.20 | 54.40 |
1140516 | 2845 | 73465043 | 12.90 | 13.10 | 12.90 | 13.05 |
1140516 | 2849 | 945769 | 13.80 | 13.90 | 13.60 | 13.90 |
1140516 | 2850 | 49103895 | 106.50 | 109.00 | 106.50 | 108.50 |
1140516 | 2851 | 66696571 | 25.75 | 26.05 | 25.75 | 26.05 |
1140516 | 2852 | 16839502 | 28.10 | 28.35 | 28.00 | 28.20 |
1140516 | 2855 | 40859705 | 23.30 | 23.55 | 23.20 | 23.20 |
1140516 | 2867 | 62363059 | 5.16 | 5.35 | 5.16 | 5.32 |
1140516 | 2880 | 225501278 | 27.80 | 27.90 | 27.60 | 27.90 |
1140516 | 2881 | 2672557894 | 80.20 | 82.00 | 80.20 | 81.90 |
1140516 | 2881A | 2961978 | 64.10 | 64.20 | 64.00 | 64.20 |
1140516 | 2881B | 421530 | 62.20 | 62.40 | 62.20 | 62.40 |
1140516 | 2881C | 1771217 | 52.10 | 52.10 | 51.80 | 51.90 |
1140516 | 2882 | 4653274385 | 59.90 | 63.00 | 59.60 | 63.00 |
1140516 | 2882A | 4503642 | 61.80 | 62.00 | 61.80 | 61.90 |
1140516 | 2882B | 3917735 | 61.30 | 61.40 | 61.30 | 61.40 |
1140516 | 2883 | 1110652109 | 16.75 | 17.20 | 16.75 | 17.15 |
1140516 | 2883B | 5766644 | 7.78 | 7.79 | 7.75 | 7.79 |
1140516 | 2884 | 1328126547 | 29.95 | 30.10 | 29.85 | 30.10 |
1140516 | 2885 | 1146036743 | 33.55 | 33.55 | 33.00 | 33.50 |
1140516 | 2886 | 729042490 | 40.30 | 40.85 | 40.25 | 40.85 |
1140516 | 2887 | 938203439 | 16.60 | 17.00 | 16.60 | 16.95 |
1140516 | 2887E | 3088450 | 50.50 | 50.60 | 50.50 | 50.60 |
1140516 | 2887F | 53031 | 46.20 | 46.20 | 46.20 | 46.20 |
1140516 | 2887Z1 | 389303 | 15.95 | 16.00 | 15.95 | 15.95 |
1140516 | 2888 | 656854449 | 11.50 | 11.85 | 11.45 | 11.80 |
1140516 | 2888A | 305376 | 38.10 | 38.20 | 38.10 | 38.20 |
1140516 | 2888B | 1259873 | 38.05 | 38.15 | 38.00 | 38.15 |
1140516 | 2889 | 28545332 | 12.25 | 12.30 | 12.20 | 12.25 |
1140516 | 2890 | 974510404 | 22.90 | 23.30 | 22.90 | 23.10 |
1140516 | 2891 | 3430135920 | 41.05 | 42.00 | 41.00 | 42.00 |
1140516 | 2891B | 27988 | ||||
1140516 | 2891C | 154882 | 59.70 | 59.80 | 59.70 | 59.80 |
1140516 | 2892 | 740933672 | 26.50 | 26.65 | 26.40 | 26.65 |
1140516 | 2897 | 28446847 | 9.62 | 9.63 | 9.55 | 9.60 |
1140516 | 2897B | 1414506 | 11.85 | 11.95 | 11.85 | 11.95 |
1140516 | 2901 | 322740 | 25.90 | 26.20 | 25.30 | 25.60 |
1140516 | 2903 | 80819080 | 23.65 | 23.75 | 23.50 | 23.65 |
1140516 | 2904 | 786609 | 18.25 | 18.40 | 18.25 | 18.30 |
1140516 | 2905 | 14146815 | 13.15 | 13.25 | 13.00 | 13.15 |
1140516 | 2906 | 2947462 | 15.85 | 16.00 | 15.80 | 15.90 |
1140516 | 2908 | 10937140 | 20.55 | 20.70 | 20.45 | 20.60 |
1140516 | 2910 | 336665 | 21.70 | 21.70 | 21.50 | 21.65 |
1140516 | 2911 | 241493 | 5.30 | 5.31 | 5.10 | 5.24 |
1140516 | 2912 | 232982335 | 257.50 | 260.50 | 257.50 | 260.50 |
1140516 | 2913 | 43189132 | 16.90 | 17.70 | 16.90 | 17.35 |
1140516 | 2915 | 331024217 | 53.30 | 55.70 | 53.10 | 55.70 |
1140516 | 2923 | 395409 | 22.95 | 23.50 | 22.95 | 23.30 |
1140516 | 2929 | 3824495 | 11.25 | 11.25 | 10.90 | 11.10 |
1140516 | 2939 | 1911840 | 32.25 | 32.35 | 32.20 | 32.25 |
1140516 | 2945 | 56826 | 39.25 | 39.25 | 39.25 | 39.25 |
1140516 | 3002 | 3902429 | 13.90 | 14.90 | 13.70 | 14.15 |
1140516 | 3003 | 21489876 | 56.70 | 57.50 | 56.70 | 56.80 |
1140516 | 3004 | 450115476 | 119.50 | 121.00 | 118.50 | 121.00 |
1140516 | 3005 | 440759532 | 115.50 | 120.00 | 115.00 | 118.00 |
1140516 | 3006 | 42762048 | 55.70 | 55.70 | 54.30 | 54.40 |
1140516 | 3008 | 1249588780 | 2285.00 | 2305.00 | 2270.00 | 2275.00 |
1140516 | 3010 | 35523810 | 97.80 | 99.50 | 97.70 | 99.20 |
1140516 | 3011 | 4001889 | 13.80 | 13.95 | 13.65 | 13.90 |
1140516 | 3013 | 1346767999 | 107.50 | 108.50 | 104.50 | 107.00 |
1140516 | 3014 | 126701174 | 140.50 | 141.50 | 139.50 | 139.50 |
1140516 | 3015 | 32968075 | 54.60 | 55.00 | 54.30 | 54.70 |
1140516 | 3016 | 7364683 | 34.05 | 34.80 | 34.05 | 34.50 |
1140516 | 3017 | 2938707440 | 608.00 | 610.00 | 601.00 | 601.00 |
1140516 | 3018 | 721539 | 21.20 | 21.25 | 21.20 | 21.20 |
1140516 | 3019 | 2488196877 | 144.00 | 145.00 | 141.00 | 141.50 |
1140516 | 3021 | 31509853 | 19.70 | 20.00 | 18.45 | 18.70 |
1140516 | 3022 | 120386140 | 86.50 | 86.70 | 85.80 | 86.30 |
1140516 | 3023 | 129315410 | 234.00 | 236.50 | 232.50 | 233.50 |
1140516 | 3024 | 14226009 | 15.40 | 15.60 | 15.40 | 15.55 |
1140516 | 3025 | 15921854 | 54.00 | 54.10 | 52.50 | 52.70 |
1140516 | 3026 | 17312091 | 85.80 | 86.20 | 85.50 | 85.80 |
1140516 | 3027 | 281346221 | 37.80 | 41.00 | 37.65 | 40.15 |
1140516 | 3028 | 25198406 | 34.50 | 34.55 | 34.25 | 34.35 |
1140516 | 3029 | 204306669 | 128.00 | 128.50 | 125.50 | 125.50 |
1140516 | 3030 | 150736777 | 117.00 | 117.50 | 115.00 | 115.50 |
1140516 | 3031 | 5476033 | 18.85 | 19.20 | 18.85 | 19.05 |
1140516 | 3032 | 244691346 | 72.70 | 73.50 | 71.80 | 71.80 |
1140516 | 3033 | 36382645 | 33.35 | 33.50 | 33.25 | 33.25 |
1140516 | 3034 | 1137492901 | 535.00 | 535.00 | 521.00 | 522.00 |
1140516 | 3035 | 546516354 | 188.50 | 188.50 | 185.50 | 186.00 |
1140516 | 3036 | 516763764 | 121.50 | 122.00 | 119.50 | 121.00 |
1140516 | 3036A | 10520800 | 50.80 | 51.00 | 50.80 | 51.00 |
1140516 | 3037 | 1231300769 | 102.50 | 103.50 | 101.00 | 102.00 |
1140516 | 3038 | 2292843 | 23.75 | 23.75 | 23.55 | 23.55 |
1140516 | 3040 | 4821417 | 45.35 | 46.15 | 45.35 | 45.80 |
1140516 | 3041 | 13058688 | 27.55 | 27.55 | 27.00 | 27.05 |
1140516 | 3042 | 115942725 | 95.90 | 96.20 | 95.10 | 95.10 |
1140516 | 3043 | 1747325 | 27.20 | 27.90 | 27.00 | 27.00 |
1140516 | 3044 | 303080623 | 204.00 | 204.50 | 199.50 | 200.00 |
1140516 | 3045 | 488523563 | 115.00 | 115.00 | 114.00 | 114.00 |
1140516 | 3046 | 5000945 | 45.20 | 45.70 | 45.20 | 45.30 |
1140516 | 3047 | 136372569 | 22.25 | 23.10 | 22.05 | 22.05 |
1140516 | 3048 | 14581755 | 27.55 | 27.55 | 26.95 | 27.05 |
1140516 | 3049 | 9552994 | 7.01 | 7.04 | 6.92 | 6.95 |
1140516 | 3050 | 8062762 | 14.15 | 14.20 | 14.00 | 14.10 |
1140516 | 3051 | 5899706 | 30.05 | 30.35 | 30.05 | 30.15 |
1140516 | 3052 | 25161925 | 13.20 | 13.25 | 12.95 | 12.95 |
1140516 | 3054 | 554247 | 24.05 | 24.05 | 23.35 | 23.85 |
1140516 | 3055 | 14499152 | 53.50 | 54.30 | 53.20 | 53.30 |
1140516 | 3056 | 233854284 | 37.00 | 37.95 | 36.85 | 37.50 |
1140516 | 3057 | 37447160 | 12.00 | 12.30 | 11.60 | 12.30 |
1140516 | 3058 | 3308619 | 11.10 | 11.20 | 11.05 | 11.20 |
1140516 | 3059 | 367947958 | 41.30 | 41.90 | 40.75 | 41.45 |
1140516 | 3060 | 17208908 | 25.25 | 25.25 | 24.80 | 24.85 |
1140516 | 3062 | 112210258 | 24.70 | 24.70 | 24.05 | 24.10 |
1140516 | 3090 | 255049563 | 77.30 | 77.60 | 75.60 | 75.60 |
1140516 | 3092 | 37368479 | 22.75 | 23.15 | 21.25 | 21.25 |
1140516 | 3094 | 2360961 | 25.55 | 25.55 | 25.05 | 25.30 |
1140516 | 3130 | 11282893 | 240.50 | 240.50 | 238.00 | 238.00 |
1140516 | 3138 | 8128395 | 90.10 | 91.50 | 89.60 | 91.50 |
1140516 | 3149 | 607519877 | 40.20 | 40.30 | 38.00 | 38.05 |
1140516 | 3150 | 4575129 | 26.30 | 27.35 | 23.70 | 23.70 |
1140516 | 3164 | 435309 | 20.25 | 20.60 | 20.25 | 20.35 |
1140516 | 3167 | 226282596 | 88.00 | 88.00 | 85.00 | 85.40 |
1140516 | 3168 | 1744268 | 49.50 | 49.55 | 49.30 | 49.40 |
1140516 | 3189 | 126817881 | 83.30 | 83.80 | 82.90 | 83.40 |
1140516 | 3209 | 177541160 | 38.05 | 38.85 | 38.05 | 38.40 |
1140516 | 3229 | 526747 | 13.80 | 14.15 | 13.80 | 13.85 |
1140516 | 3231 | 2781222358 | 112.00 | 112.50 | 110.50 | 111.00 |
1140516 | 3257 | 181914139 | 55.80 | 60.60 | 55.40 | 60.60 |
1140516 | 3266 | 7446974 | 15.55 | 15.70 | 15.45 | 15.55 |
1140516 | 3296 | 3289536 | 21.10 | 21.10 | 20.75 | 20.80 |
1140516 | 3305 | 46791981 | 64.50 | 65.30 | 64.00 | 64.40 |
1140516 | 3308 | 1485645 | 18.60 | 18.70 | 18.45 | 18.45 |
1140516 | 3311 | 10052108 | 38.00 | 39.20 | 38.00 | 38.80 |
1140516 | 3312 | 314122236 | 52.50 | 55.00 | 51.90 | 55.00 |
1140516 | 3321 | 177099 | 6.59 | 6.59 | 6.45 | 6.58 |
1140516 | 3338 | 12610524 | 54.60 | 54.60 | 53.40 | 53.50 |
1140516 | 3346 | 14200591 | 28.05 | 28.15 | 27.60 | 27.65 |
1140516 | 3356 | 33260018 | 52.60 | 53.10 | 52.10 | 52.40 |
1140516 | 3376 | 685120872 | 192.00 | 194.00 | 189.50 | 191.00 |
1140516 | 3380 | 9097414 | 27.45 | 27.80 | 27.25 | 27.35 |
1140516 | 3406 | 184243995 | 392.00 | 397.50 | 391.50 | 395.00 |
1140516 | 3413 | 162168182 | 304.00 | 304.50 | 302.00 | 303.00 |
1140516 | 3416 | 7911226 | 136.50 | 136.50 | 135.50 | 136.00 |
1140516 | 3419 | 2142600 | 14.75 | 14.95 | 14.60 | 14.65 |
1140516 | 3432 | 592748 | 16.70 | 16.70 | 15.20 | 16.35 |
1140516 | 3437 | 2886692 | 17.00 | 17.15 | 16.85 | 17.00 |
1140516 | 3443 | 814831530 | 1155.00 | 1160.00 | 1145.00 | 1155.00 |
1140516 | 3447 | 40302300 | 52.60 | 53.40 | 51.40 | 51.80 |
1140516 | 3450 | 2598298279 | 217.50 | 217.50 | 211.50 | 213.50 |
1140516 | 3454 | 25525572 | 116.50 | 117.00 | 115.50 | 116.50 |
1140516 | 3481 | 1125442198 | 14.15 | 14.25 | 13.95 | 14.05 |
1140516 | 3494 | 1657075 | 14.90 | 15.20 | 14.90 | 15.05 |
1140516 | 3501 | 14557023 | 58.60 | 58.90 | 58.40 | 58.80 |
1140516 | 3504 | 17550534 | 48.60 | 49.20 | 48.50 | 48.70 |
1140516 | 3515 | 116778385 | 212.00 | 215.00 | 211.00 | 213.00 |
1140516 | 3518 | 3484861 | 18.00 | 18.10 | 17.85 | 17.90 |
1140516 | 3528 | 881193390 | 91.10 | 92.40 | 86.90 | 91.00 |
1140516 | 3530 | 28562577 | 65.20 | 68.40 | 64.50 | 65.80 |
1140516 | 3532 | 12609591 | 81.40 | 81.50 | 80.50 | 80.60 |
1140516 | 3533 | 1926438225 | 1330.00 | 1345.00 | 1310.00 | 1315.00 |
1140516 | 3535 | 38605543 | 34.55 | 35.40 | 33.85 | 33.85 |
1140516 | 3543 | 991984 | 20.75 | 20.85 | 20.15 | 20.15 |
1140516 | 3545 | 38445667 | 68.20 | 68.30 | 66.80 | 66.90 |
1140516 | 3550 | 40254540 | 13.35 | 14.60 | 13.25 | 14.10 |
1140516 | 3557 | 32692667 | 53.90 | 54.40 | 52.40 | 54.10 |
1140516 | 3563 | 985283730 | 537.00 | 541.00 | 526.00 | 537.00 |
1140516 | 3576 | 32303209 | 8.05 | 8.50 | 8.04 | 8.40 |
1140516 | 3583 | 528258977 | 278.00 | 298.00 | 277.00 | 291.50 |
1140516 | 3588 | 5440842 | 51.80 | 51.80 | 50.50 | 50.60 |
1140516 | 3591 | 13825562 | 20.90 | 21.00 | 20.30 | 20.40 |
1140516 | 3592 | 57189471 | 338.50 | 343.00 | 338.50 | 340.50 |
1140516 | 3593 | 462491 | 9.14 | 9.14 | 8.98 | 9.12 |
1140516 | 3596 | 187801055 | 223.50 | 226.00 | 222.00 | 224.50 |
1140516 | 3605 | 237339767 | 56.60 | 57.90 | 55.80 | 57.40 |
1140516 | 3607 | 7097521 | 15.20 | 15.25 | 14.80 | 14.85 |
1140516 | 3617 | 189634974 | 264.50 | 276.00 | 262.50 | 276.00 |
1140516 | 3622 | 23878843 | 55.30 | 56.30 | 54.80 | 55.20 |
1140516 | 3645 | 648409397 | 57.40 | 60.20 | 57.00 | 59.20 |
1140516 | 3652 | 829328 | 31.00 | 31.20 | 30.80 | 30.90 |
1140516 | 3653 | 3505930890 | 1295.00 | 1380.00 | 1280.00 | 1380.00 |
1140516 | 3661 | 3442792890 | 2730.00 | 2750.00 | 2700.00 | 2730.00 |
1140516 | 3665 | 1537122104 | 610.00 | 622.00 | 608.00 | 621.00 |
1140516 | 3669 | 558879 | 34.55 | 35.00 | 34.35 | 34.85 |
1140516 | 3673 | 35370087 | 32.70 | 33.00 | 32.60 | 32.95 |
1140516 | 3679 | 15561090 | 138.50 | 140.00 | 138.00 | 138.50 |
1140516 | 3686 | 4039552 | 15.95 | 16.55 | 15.95 | 16.40 |
1140516 | 3694 | 35341229 | 49.70 | 50.10 | 49.20 | 49.50 |
1140516 | 3701 | 73372547 | 34.85 | 36.00 | 34.15 | 34.20 |
1140516 | 3702 | 630256752 | 68.20 | 70.30 | 67.70 | 68.00 |
1140516 | 3703 | 12809725 | 24.70 | 24.80 | 24.60 | 24.65 |
1140516 | 3704 | 336904472 | 30.25 | 31.85 | 30.00 | 31.80 |
1140516 | 3705 | 80980850 | 60.60 | 61.80 | 60.60 | 61.40 |
1140516 | 3706 | 8446572598 | 62.10 | 65.00 | 61.50 | 62.00 |
1140516 | 3708 | 67472703 | 75.40 | 78.50 | 75.00 | 78.50 |
1140516 | 3711 | 1535378483 | 148.50 | 149.00 | 145.50 | 147.00 |
1140516 | 3712 | 83910551 | 51.00 | 51.60 | 50.70 | 50.70 |
1140516 | 3714 | 33934706 | 37.60 | 37.90 | 37.35 | 37.85 |
1140516 | 3715 | 59547599 | 45.30 | 45.75 | 44.85 | 45.15 |
1140516 | 3716 | 13509110 | 37.25 | 37.65 | 37.00 | 37.50 |
1140516 | 4104 | 21253915 | 85.60 | 86.50 | 85.40 | 86.10 |
1140516 | 4106 | 2546111 | 22.80 | 22.95 | 22.70 | 22.80 |
1140516 | 4108 | 1453677 | 14.50 | 14.85 | 14.50 | 14.60 |
1140516 | 4119 | 4255799 | 70.20 | 70.50 | 70.10 | 70.20 |
1140516 | 4133 | 8232959 | 30.60 | 30.80 | 30.20 | 30.30 |
1140516 | 4137 | 14094672 | 117.50 | 118.50 | 117.00 | 118.50 |
1140516 | 4142 | 35563979 | 18.60 | 19.05 | 18.50 | 18.50 |
1140516 | 4148 | 541455 | 47.80 | 48.00 | 47.00 | 47.40 |
1140516 | 4155 | 2008101 | 17.55 | 18.00 | 17.50 | 17.85 |
1140516 | 4164 | 28088099 | 41.65 | 42.15 | 41.20 | 41.60 |
1140516 | 4190 | 176925 | 36.25 | 36.75 | 36.25 | 36.75 |
1140516 | 4306 | 8490837 | 16.40 | 16.50 | 16.35 | 16.50 |
1140516 | 4414 | 886480 | 3.47 | 3.55 | 3.46 | 3.51 |
1140516 | 4426 | 1882930 | 12.40 | 12.40 | 11.95 | 12.00 |
1140516 | 4438 | 5822095 | 86.70 | 88.50 | 86.70 | 87.80 |
1140516 | 4439 | 1156139 | 87.00 | 87.90 | 87.00 | 87.60 |
1140516 | 4440 | 863975 | 18.35 | 18.40 | 18.15 | 18.30 |
1140516 | 4526 | 160516822 | 28.15 | 28.25 | 27.75 | 27.80 |
1140516 | 4532 | 216542666 | 30.95 | 32.00 | 30.75 | 31.30 |
1140516 | 4536 | 29483667 | 195.50 | 196.00 | 193.50 | 195.50 |
1140516 | 4540 | 94460521 | 43.00 | 43.95 | 42.60 | 43.50 |
1140516 | 4545 | 15860698 | 39.30 | 39.75 | 38.00 | 38.40 |
1140516 | 4551 | 19642777 | 97.80 | 97.90 | 96.30 | 96.70 |
1140516 | 4552 | 7975226 | 24.25 | 24.70 | 24.05 | 24.55 |
1140516 | 4555 | 15803083 | 41.45 | 42.35 | 41.00 | 42.00 |
1140516 | 4557 | 7150377 | 110.00 | 110.00 | 108.50 | 108.50 |
1140516 | 4560 | 13272371 | 35.30 | 35.80 | 34.70 | 35.40 |
1140516 | 4562 | 197013865 | 58.10 | 58.70 | 57.30 | 58.60 |
1140516 | 4564 | 10160646 | 18.25 | 18.35 | 18.00 | 18.00 |
1140516 | 4566 | 49949491 | 63.50 | 63.50 | 62.30 | 62.50 |
1140516 | 4569 | 19279497 | 149.00 | 150.50 | 145.00 | 147.00 |
1140516 | 4571 | 573908961 | 164.00 | 173.00 | 162.00 | 166.50 |
1140516 | 4572 | 303303862 | 190.00 | 190.00 | 183.50 | 188.00 |
1140516 | 4576 | 630694648 | 140.50 | 142.00 | 138.50 | 138.50 |
1140516 | 4581 | 1426121 | 57.00 | 57.00 | 56.20 | 56.30 |
1140516 | 4583 | 1175023100 | 738.00 | 765.00 | 738.00 | 747.00 |
1140516 | 4588 | 100409999 | 81.00 | 88.00 | 81.00 | 82.10 |
1140516 | 4720 | 4102804 | 17.20 | 17.30 | 17.15 | 17.25 |
1140516 | 4722 | 462605961 | 62.20 | 62.30 | 60.10 | 61.90 |
1140516 | 4736 | 29556023 | 127.50 | 129.50 | 127.50 | 128.00 |
1140516 | 4737 | 6935366 | 68.80 | 69.80 | 68.20 | 69.20 |
1140516 | 4739 | 9400374 | 50.60 | 50.60 | 49.40 | 49.40 |
1140516 | 4746 | 18360135 | 67.60 | 67.80 | 66.50 | 66.80 |
1140516 | 4755 | 5305515 | 112.00 | 113.00 | 111.00 | 112.50 |
1140516 | 4763 | 4456495107 | 839.00 | 903.00 | 836.00 | 892.00 |
1140516 | 4764 | 584955 | 43.55 | 43.55 | 43.00 | 43.55 |
1140516 | 4766 | 144847055 | 359.00 | 362.00 | 352.00 | 353.50 |
1140516 | 4770 | 125023789 | 239.50 | 246.00 | 239.00 | 244.50 |
1140516 | 4771 | 21036762 | 211.50 | 211.50 | 208.00 | 210.50 |
1140516 | 4807 | 2335049 | 17.85 | 18.05 | 17.35 | 17.40 |
1140516 | 4904 | 528773481 | 89.10 | 89.70 | 88.20 | 89.10 |
1140516 | 4906 | 17898303 | 27.30 | 27.60 | 27.25 | 27.45 |
1140516 | 4912 | 16146510 | 92.80 | 92.80 | 90.50 | 90.50 |
1140516 | 4915 | 75326849 | 78.10 | 78.60 | 77.60 | 77.60 |
1140516 | 4916 | 376463029 | 46.90 | 46.90 | 44.40 | 44.95 |
1140516 | 4919 | 45145391 | 73.80 | 74.00 | 73.10 | 73.50 |
1140516 | 4927 | 20857153 | 23.45 | 23.80 | 23.15 | 23.20 |
1140516 | 4930 | 3959741 | 23.90 | 24.15 | 23.85 | 23.85 |
1140516 | 4934 | 14423131 | 10.45 | 11.25 | 10.30 | 10.85 |
1140516 | 4935 | 4024950 | 45.70 | 45.70 | 45.25 | 45.25 |
1140516 | 4938 | 674788218 | 88.00 | 89.30 | 87.70 | 88.20 |
1140516 | 4942 | 5304996 | 39.10 | 39.10 | 38.75 | 39.00 |
1140516 | 4943 | 74156 | 11.35 | 11.35 | 11.15 | 11.25 |
1140516 | 4949 | 186046229 | 45.70 | 46.65 | 44.65 | 46.15 |
1140516 | 4952 | 4874213 | 44.00 | 44.20 | 43.70 | 43.95 |
1140516 | 4956 | 82793596 | 27.05 | 28.35 | 27.05 | 27.15 |
1140516 | 4958 | 399819411 | 102.50 | 103.50 | 101.00 | 101.50 |
1140516 | 4960 | 13721056 | 13.20 | 13.40 | 13.10 | 13.30 |
1140516 | 4961 | 557806996 | 228.50 | 228.50 | 217.00 | 217.50 |
1140516 | 4967 | 149293232 | 76.80 | 78.40 | 76.10 | 77.40 |
1140516 | 4968 | 148073348 | 134.50 | 135.50 | 132.50 | 134.00 |
1140516 | 4976 | 9327773 | 29.05 | 29.50 | 28.80 | 28.95 |
1140516 | 4977 | 218975018 | 92.90 | 93.40 | 89.70 | 89.80 |
1140516 | 4989 | 1083189 | 16.05 | 16.25 | 15.90 | 16.00 |
1140516 | 4994 | 5275973 | 94.10 | 94.10 | 91.30 | 91.30 |
1140516 | 4999 | 739325 | 26.05 | 26.15 | 25.95 | 26.15 |
1140516 | 5007 | 1372843 | 51.90 | 52.10 | 51.90 | 51.90 |
1140516 | 5203 | 28905076 | 112.00 | 112.00 | 108.00 | 108.00 |
1140516 | 5215 | 3845720 | 40.50 | 42.00 | 40.25 | 40.40 |
1140516 | 5222 | 21761214 | 105.50 | 107.00 | 105.50 | 107.00 |
1140516 | 5225 | 121535074 | 96.40 | 96.40 | 93.90 | 95.70 |
1140516 | 5234 | 217298970 | 189.50 | 192.50 | 184.50 | 186.00 |
1140516 | 5243 | 22050077 | 48.45 | 49.15 | 48.40 | 49.10 |
1140516 | 5244 | 63048224 | 46.30 | 46.50 | 45.05 | 45.25 |
1140516 | 5258 | 15416663 | 67.10 | 68.20 | 67.10 | 67.90 |
1140516 | 5269 | 945776795 | 1975.00 | 1985.00 | 1940.00 | 1980.00 |
1140516 | 5283 | 2153752 | 87.00 | 87.20 | 87.00 | 87.20 |
1140516 | 5284 | 407373079 | 151.50 | 158.00 | 150.50 | 156.50 |
1140516 | 5285 | 2247431 | 46.60 | 46.85 | 46.10 | 46.50 |
1140516 | 5288 | 18075100 | 150.00 | 153.00 | 149.00 | 152.50 |
1140516 | 5292 | 3984832 | 149.00 | 150.00 | 149.00 | 149.00 |
1140516 | 5306 | 18220696 | 104.00 | 106.50 | 103.50 | 105.00 |
1140516 | 5388 | 326311407 | 105.00 | 105.00 | 101.50 | 103.00 |
1140516 | 5434 | 97939965 | 256.50 | 259.50 | 254.50 | 259.50 |
1140516 | 5469 | 243937289 | 56.80 | 58.20 | 56.30 | 57.50 |
1140516 | 5471 | 3934571 | 36.15 | 36.25 | 35.95 | 36.10 |
1140516 | 5484 | 10367418 | 42.50 | 43.00 | 42.15 | 42.35 |
1140516 | 5515 | 16475381 | 28.20 | 28.30 | 28.10 | 28.15 |
1140516 | 5519 | 14797672 | 35.60 | 36.00 | 35.20 | 35.50 |
1140516 | 5521 | 20042644 | 12.70 | 12.80 | 12.50 | 12.55 |
1140516 | 5522 | 142687213 | 62.10 | 62.50 | 60.60 | 62.00 |
1140516 | 5525 | 1333800 | 32.60 | 33.00 | 32.50 | 33.00 |
1140516 | 5531 | 13055272 | 10.45 | 10.65 | 10.35 | 10.40 |
1140516 | 5533 | 1458964 | 18.30 | 18.45 | 18.30 | 18.35 |
1140516 | 5534 | 256866139 | 94.70 | 97.30 | 94.30 | 96.00 |
1140516 | 5538 | 155880 | 30.80 | 31.55 | 30.80 | 31.55 |
1140516 | 5546 | 131040 | 30.00 | 30.00 | 29.05 | 29.95 |
1140516 | 5607 | 21089651 | 37.65 | 38.35 | 37.50 | 38.25 |
1140516 | 5608 | 132477714 | 17.40 | 18.60 | 17.40 | 18.25 |
1140516 | 5706 | 259083274 | 63.30 | 65.50 | 63.10 | 63.80 |
1140516 | 5871 | 1286528975 | 124.50 | 128.00 | 124.50 | 126.50 |
1140516 | 5871A | 1677849 | 100.50 | 100.50 | 100.50 | 100.50 |
1140516 | 5876 | 333474180 | 46.65 | 46.90 | 46.10 | 46.45 |
1140516 | 5880 | 194064425 | 24.95 | 25.05 | 24.85 | 25.05 |
1140516 | 5906 | 50186 | 49.50 | 49.50 | 49.50 | 49.50 |
1140516 | 5907 | 930793 | 7.93 | 7.93 | 7.81 | 7.83 |
1140516 | 6005 | 54853353 | 26.75 | 26.80 | 26.35 | 26.35 |
1140516 | 6024 | 10273419 | 50.90 | 51.10 | 50.80 | 51.00 |
1140516 | 6108 | 1594244 | 15.00 | 15.00 | 14.70 | 14.80 |
1140516 | 6112 | 62556177 | 51.30 | 51.30 | 50.50 | 50.50 |
1140516 | 6115 | 2325407 | 51.70 | 51.70 | 51.30 | 51.70 |
1140516 | 6116 | 15813595 | 7.56 | 7.62 | 7.55 | 7.60 |
1140516 | 6117 | 230217679 | 92.10 | 93.00 | 91.00 | 91.20 |
1140516 | 6120 | 8003981 | 11.70 | 11.80 | 11.65 | 11.65 |
1140516 | 6128 | 4417591 | 31.80 | 32.00 | 31.70 | 31.80 |
1140516 | 6133 | 4217533 | 15.75 | 15.90 | 15.40 | 15.50 |
1140516 | 6136 | 7919376 | 24.00 | 24.05 | 23.80 | 24.00 |
1140516 | 6139 | 582894380 | 255.00 | 257.50 | 251.00 | 253.50 |
1140516 | 6141 | 5996850 | 10.75 | 10.75 | 10.20 | 10.20 |
1140516 | 6142 | 3784351 | 9.40 | 9.40 | 9.16 | 9.17 |
1140516 | 6152 | 1821461 | 9.60 | 9.60 | 9.48 | 9.58 |
1140516 | 6153 | 8997168 | 12.15 | 12.25 | 12.10 | 12.25 |
1140516 | 6155 | 1558427 | 23.50 | 23.70 | 23.30 | 23.30 |
1140516 | 6164 | 986719 | 12.05 | 12.15 | 11.95 | 12.00 |
1140516 | 6165 | 104813700 | 59.10 | 60.30 | 58.50 | 59.10 |
1140516 | 6166 | 50255983 | 75.30 | 75.90 | 74.50 | 74.50 |
1140516 | 6168 | 3724908 | 17.00 | 17.15 | 16.70 | 16.85 |
1140516 | 6176 | 341442701 | 153.00 | 154.50 | 151.50 | 153.00 |
1140516 | 6177 | 78641632 | 47.70 | 49.20 | 47.50 | 48.45 |
1140516 | 6183 | 1366126 | 94.20 | 94.80 | 93.20 | 93.20 |
1140516 | 6184 | 5926725 | 54.10 | 54.20 | 53.70 | 54.10 |
1140516 | 6189 | 33987792 | 73.60 | 74.50 | 73.20 | 74.20 |
1140516 | 6191 | 640204806 | 75.10 | 75.30 | 72.10 | 73.00 |
1140516 | 6192 | 21150281 | 104.50 | 104.50 | 102.50 | 103.00 |
1140516 | 6196 | 352297786 | 169.50 | 172.50 | 168.50 | 169.00 |
1140516 | 6197 | 138468799 | 142.50 | 142.50 | 138.50 | 139.00 |
1140516 | 6201 | 4547353 | 59.10 | 59.50 | 58.20 | 59.10 |
1140516 | 6202 | 20362435 | 44.90 | 44.90 | 44.05 | 44.20 |
1140516 | 6205 | 6408420 | 52.50 | 52.50 | 51.90 | 52.00 |
1140516 | 6206 | 460144568 | 119.50 | 119.50 | 114.00 | 115.00 |
1140516 | 6209 | 15841780 | 26.80 | 26.90 | 26.40 | 26.40 |
1140516 | 6213 | 191189219 | 76.10 | 76.10 | 73.60 | 74.00 |
1140516 | 6214 | 54658512 | 121.50 | 121.50 | 120.00 | 120.00 |
1140516 | 6215 | 1875223183 | 113.00 | 117.00 | 111.00 | 113.00 |
1140516 | 6216 | 5331651 | 33.65 | 33.85 | 33.45 | 33.50 |
1140516 | 6224 | 7785312 | 47.10 | 48.65 | 47.10 | 48.15 |
1140516 | 6225 | 256846 | 11.65 | 12.20 | 11.35 | 12.20 |
1140516 | 6226 | 1372677 | 7.45 | 7.60 | 7.37 | 7.55 |
1140516 | 6230 | 40066425 | 147.00 | 155.00 | 145.00 | 155.00 |
1140516 | 6235 | 31288851 | 55.20 | 55.20 | 53.50 | 53.70 |
1140516 | 6239 | 462742502 | 120.00 | 120.00 | 117.50 | 118.50 |
1140516 | 6243 | 40773805 | 39.15 | 41.35 | 38.65 | 40.10 |
1140516 | 6257 | 148970053 | 75.80 | 76.50 | 75.00 | 75.00 |
1140516 | 6269 | 55100910 | 59.00 | 59.90 | 58.80 | 59.60 |
1140516 | 6271 | 48343557 | 112.00 | 112.50 | 111.00 | 112.50 |
1140516 | 6277 | 1935142 | 68.50 | 68.60 | 68.20 | 68.50 |
1140516 | 6278 | 104705047 | 106.00 | 108.00 | 105.50 | 107.50 |
1140516 | 6281 | 6205189 | 73.20 | 74.40 | 72.90 | 73.00 |
1140516 | 6282 | 125851887 | 27.00 | 28.20 | 27.00 | 27.75 |
1140516 | 6283 | 2901503 | 23.35 | 23.55 | 23.25 | 23.25 |
1140516 | 6285 | 329112987 | 130.50 | 131.00 | 127.50 | 128.00 |
1140516 | 6288 | 11513739 | 21.35 | 21.70 | 21.10 | 21.10 |
1140516 | 6405 | 35374243 | 30.00 | 30.25 | 28.15 | 29.15 |
1140516 | 6409 | 234599845 | 1525.00 | 1545.00 | 1510.00 | 1535.00 |
1140516 | 6412 | 331675669 | 108.00 | 116.00 | 108.00 | 116.00 |
1140516 | 6414 | 316220285 | 292.00 | 299.50 | 291.50 | 297.50 |
1140516 | 6415 | 525240801 | 394.00 | 395.00 | 388.00 | 388.00 |
1140516 | 6416 | 17798964 | 91.50 | 92.10 | 90.70 | 90.70 |
1140516 | 6423 | 6139166 | 92.80 | 95.00 | 92.00 | 94.90 |
1140516 | 6426 | 33258054 | 73.60 | 77.90 | 73.00 | 77.00 |
1140516 | 6431 | 1167134 | 19.05 | 19.05 | 18.60 | 18.90 |
1140516 | 6438 | 865697999 | 172.00 | 178.00 | 172.00 | 175.00 |
1140516 | 6442 | 430260556 | 468.50 | 468.50 | 451.00 | 455.00 |
1140516 | 6443 | 109688831 | 15.30 | 16.05 | 15.25 | 15.70 |
1140516 | 6446 | 732385042 | 500.00 | 509.00 | 499.00 | 499.50 |
1140516 | 6449 | 17046377 | 109.00 | 109.00 | 106.50 | 106.50 |
1140516 | 6451 | 116736119 | 141.50 | 143.00 | 138.50 | 141.00 |
1140516 | 6456 | 20165701 | 48.50 | 49.65 | 48.50 | 49.50 |
1140516 | 6464 | 200199 | 80.00 | 80.00 | 80.00 | 80.00 |
1140516 | 6472 | 416722097 | 720.00 | 721.00 | 711.00 | 714.00 |
1140516 | 6477 | 35949936 | 31.20 | 32.40 | 31.20 | 31.85 |
1140516 | 6491 | 35209702 | 351.50 | 357.50 | 351.00 | 351.00 |
1140516 | 6504 | 3349147 | 58.50 | 59.70 | 57.30 | 57.70 |
1140516 | 6505 | 185350696 | 39.50 | 39.75 | 39.00 | 39.40 |
1140516 | 6515 | 1759659554 | 980.00 | 997.00 | 960.00 | 963.00 |
1140516 | 6525 | 9231528 | 71.60 | 71.80 | 71.40 | 71.70 |
1140516 | 6526 | 78832190 | 540.00 | 543.00 | 537.00 | 542.00 |
1140516 | 6531 | 99392660 | 255.00 | 255.50 | 252.00 | 253.50 |
1140516 | 6533 | 85971129 | 297.50 | 297.50 | 288.00 | 289.50 |
1140516 | 6534 | 1877864 | 78.20 | 78.40 | 77.00 | 78.20 |
1140516 | 6541 | 8781787 | 53.90 | 54.70 | 53.50 | 54.50 |
1140516 | 6550 | 33510077 | 44.35 | 44.50 | 43.30 | 43.40 |
1140516 | 6552 | 1077559 | 27.30 | 27.60 | 27.30 | 27.35 |
1140516 | 6558 | 792528302 | 51.90 | 54.60 | 51.50 | 52.60 |
1140516 | 6573 | 222741 | 11.80 | 11.80 | 11.60 | 11.60 |
1140516 | 6579 | 26276739 | 133.50 | 133.50 | 127.50 | 128.50 |
1140516 | 6581 | 1470180 | 107.00 | 108.00 | 106.50 | 106.50 |
1140516 | 6582 | 1153842 | 39.95 | 41.15 | 39.95 | 40.90 |
1140516 | 6585 | 21071334 | 129.00 | 133.00 | 129.00 | 130.50 |
1140516 | 6591 | 1227626249 | 71.70 | 73.50 | 69.20 | 73.00 |
1140516 | 6592 | 13694539 | 71.80 | 71.80 | 71.00 | 71.30 |
1140516 | 6592A | |||||
1140516 | 6592B | 1205391 | 96.80 | 97.00 | 96.80 | 97.00 |
1140516 | 6598 | 1997266 | 20.50 | 20.50 | 19.90 | 20.10 |
1140516 | 6605 | 124747011 | 188.00 | 191.00 | 186.50 | 190.50 |
1140516 | 6606 | 1531830 | 26.15 | 26.35 | 25.95 | 25.95 |
1140516 | 6625 | 64938124 | 88.80 | 89.80 | 87.00 | 87.90 |
1140516 | 6641 | 311002 | 23.60 | 23.70 | 23.35 | 23.70 |
1140516 | 6645 | 736809 | 20.95 | 20.95 | 19.90 | 19.90 |
1140516 | 6655 | |||||
1140516 | 6657 | 127198483 | 74.50 | 76.50 | 72.50 | 74.80 |
1140516 | 6658 | 698208002 | 85.40 | 87.00 | 81.80 | 81.80 |
1140516 | 6666 | 486123 | 42.70 | 43.40 | 42.70 | 42.80 |
1140516 | 6668 | 40613086 | 38.50 | 39.00 | 37.30 | 37.85 |
1140516 | 6669 | 4897535525 | 2400.00 | 2410.00 | 2355.00 | 2380.00 |
1140516 | 6670 | 292220954 | 343.00 | 352.00 | 342.50 | 349.00 |
1140516 | 6671 | 1899447 | 40.95 | 40.95 | 40.70 | 40.75 |
1140516 | 6672 | 23791393 | 70.70 | 72.80 | 70.50 | 72.00 |
1140516 | 6674 | 1811683 | 22.55 | 22.60 | 21.00 | 21.95 |
1140516 | 6689 | 9390477 | 90.20 | 90.20 | 88.90 | 88.90 |
1140516 | 6691 | 579510989 | 427.50 | 452.50 | 427.50 | 445.00 |
1140516 | 6695 | 196176104 | 45.35 | 48.75 | 45.20 | 46.00 |
1140516 | 6698 | 1321845 | 28.75 | 29.00 | 28.35 | 28.65 |
1140516 | 6706 | 56465010 | 72.80 | 73.30 | 72.00 | 72.20 |
1140516 | 6715 | 8931197 | 129.00 | 129.50 | 126.00 | 126.00 |
1140516 | 6719 | 22242307 | 196.50 | 199.00 | 196.50 | 198.50 |
1140516 | 6742 | 28226628 | 55.60 | 56.70 | 55.40 | 55.90 |
1140516 | 6743 | 3520778 | 31.80 | 32.00 | 31.20 | 31.30 |
1140516 | 6753 | 131629065 | 107.50 | 109.50 | 106.50 | 106.50 |
1140516 | 6754 | 3201083 | 61.00 | 61.20 | 60.40 | 61.20 |
1140516 | 6756 | 3733086 | 102.00 | 103.00 | 101.50 | 102.00 |
1140516 | 6757 | 1113675757 | 96.50 | 97.70 | 95.00 | 95.00 |
1140516 | 6768 | 124176346 | 117.00 | 117.00 | 112.50 | 113.00 |
1140516 | 6770 | 212388434 | 15.60 | 15.60 | 15.30 | 15.30 |
1140516 | 6771 | 7054235 | 60.90 | 62.90 | 60.50 | 60.50 |
1140516 | 6776 | 1188713 | 55.40 | 55.50 | 55.30 | 55.40 |
1140516 | 6781 | 1611088579 | 971.00 | 988.00 | 946.00 | 951.00 |
1140516 | 6782 | 40043883 | 183.50 | 184.50 | 181.00 | 181.00 |
1140516 | 6789 | 375492988 | 217.50 | 228.00 | 217.50 | 225.00 |
1140516 | 6790 | 5144392 | 42.35 | 42.70 | 42.35 | 42.70 |
1140516 | 6792 | 10404038 | 61.50 | 61.90 | 60.50 | 60.80 |
1140516 | 6794 | 1020700 | 64.70 | 64.70 | 63.50 | 64.40 |
1140516 | 6796 | 1492681 | 77.20 | 78.40 | 77.20 | 78.00 |
1140516 | 6799 | 222536685 | 121.50 | 122.00 | 117.50 | 121.00 |
1140516 | 6805 | 878107525 | 591.00 | 592.00 | 580.00 | 584.00 |
1140516 | 6806 | 206304604 | 91.10 | 92.70 | 90.00 | 90.00 |
1140516 | 6807 | 5848806 | 75.40 | 77.60 | 74.30 | 74.80 |
1140516 | 6830 | 16669363 | 131.50 | 132.00 | 130.50 | 131.00 |
1140516 | 6834 | 34366263 | 36.30 | 37.40 | 35.95 | 36.20 |
1140516 | 6835 | 38118727 | 42.40 | 43.45 | 41.00 | 41.95 |
1140516 | 6838 | 4293542 | 24.70 | 24.80 | 24.55 | 24.70 |
1140516 | 6854 | 26437479 | 151.00 | 153.00 | 148.50 | 149.00 |
1140516 | 6861 | 6525675 | 57.50 | 57.50 | 55.50 | 55.80 |
1140516 | 6862 | 23593248 | 151.00 | 151.00 | 146.50 | 148.00 |
1140516 | 6863 | 33695160 | 183.00 | 185.00 | 180.00 | 181.00 |
1140516 | 6869 | 477806538 | 159.50 | 167.00 | 159.50 | 161.00 |
1140516 | 6873 | 349328317 | 231.50 | 236.00 | 228.50 | 230.00 |
1140516 | 6885 | 2888892 | 23.80 | 23.80 | 22.30 | 22.85 |
1140516 | 6887 | 10254684 | 86.20 | 88.10 | 85.60 | 87.50 |
1140516 | 6890 | 435023163 | 331.50 | 331.50 | 321.00 | 322.00 |
1140516 | 6901 | 8085693 | 22.50 | 22.75 | 22.40 | 22.60 |
1140516 | 6902 | 11388264 | 93.60 | 93.60 | 93.60 | 93.60 |
1140516 | 6906 | 27581548 | 147.00 | 147.00 | 140.00 | 140.00 |
1140516 | 6914 | 2952571 | 136.00 | 138.00 | 136.00 | 136.50 |
1140516 | 6916 | 16545503 | 25.15 | 25.25 | 24.00 | 24.50 |
1140516 | 6919 | 1428952684 | 786.00 | 832.00 | 785.00 | 829.00 |
1140516 | 6923 | 1484332 | 74.50 | 75.10 | 74.20 | 74.90 |
1140516 | 6924 | 72600 | 72.60 | 72.60 | 72.60 | 72.60 |
1140516 | 6928 | 5625634 | 50.70 | 51.10 | 49.80 | 49.95 |
1140516 | 6931 | 2039557 | 56.20 | 57.80 | 56.20 | 57.50 |
1140516 | 6933 | 20385540 | 160.00 | 160.00 | 155.00 | 156.00 |
1140516 | 6936 | 12366962 | 40.55 | 40.55 | 39.70 | 40.00 |
1140516 | 6937 | 38424961 | 201.00 | 204.00 | 200.50 | 203.50 |
1140516 | 6949 | 6815521 | 127.50 | 129.00 | 126.00 | 128.50 |
1140516 | 6951 | 2403381 | 70.00 | 70.00 | 69.30 | 69.80 |
1140516 | 6952 | 568566 | 49.35 | 49.50 | 49.10 | 49.15 |
1140516 | 6955 | 3932500 | 161.00 | 164.00 | 161.00 | 164.00 |
1140516 | 6957 | 21296310 | 179.00 | 182.00 | 176.00 | 180.00 |
1140516 | 6958 | 843849 | 21.10 | 21.30 | 21.05 | 21.20 |
1140516 | 6962 | 520109466 | 56.00 | 57.30 | 55.50 | 56.30 |
1140516 | 6965 | 21190108 | 108.00 | 108.50 | 107.50 | 108.00 |
1140516 | 6969 | 61705 | 30.10 | 30.10 | 30.10 | 30.10 |
1140516 | 6988 | 20300 | 20.30 | 20.30 | 20.30 | 20.30 |
1140516 | 6994 | 86215566 | 127.50 | 128.00 | 119.00 | 119.00 |
1140516 | 7631 | 2149369 | 95.30 | 98.80 | 95.20 | 98.80 |
1140516 | 7705 | 2255977 | 55.80 | 55.90 | 55.60 | 55.70 |
1140516 | 7722 | 100724836 | 618.00 | 631.00 | 615.00 | 628.00 |
1140516 | 7732 | 844290 | 41.45 | 41.55 | 41.05 | 41.45 |
1140516 | 7736 | 4239049 | 105.50 | 108.00 | 105.00 | 107.50 |
1140516 | 8011 | 33926536 | 22.50 | 23.25 | 22.50 | 22.50 |
1140516 | 8016 | 140731933 | 217.50 | 218.00 | 214.00 | 217.00 |
1140516 | 8021 | 6661073 | 29.50 | 29.50 | 28.95 | 29.05 |
1140516 | 8028 | 1072048814 | 140.50 | 142.00 | 136.50 | 137.50 |
1140516 | 8033 | 107734928 | 64.20 | 64.50 | 63.60 | 63.70 |
1140516 | 8039 | 145067956 | 47.35 | 48.50 | 47.00 | 48.50 |
1140516 | 8045 | 61023924 | 94.00 | 95.30 | 90.30 | 90.40 |
1140516 | 8046 | 92991200 | 105.50 | 107.00 | 105.00 | 105.00 |
1140516 | 8070 | 215873942 | 46.60 | 47.90 | 45.95 | 47.40 |
1140516 | 8072 | 220966255 | 45.55 | 45.55 | 43.20 | 43.65 |
1140516 | 8081 | 60633208 | 227.50 | 228.50 | 226.00 | 226.50 |
1140516 | 8101 | 221522 | 14.45 | 14.95 | 14.45 | 14.85 |
1140516 | 8103 | 8825956 | 47.45 | 47.50 | 47.25 | 47.30 |
1140516 | 8104 | 30380692 | 37.60 | 38.90 | 37.10 | 37.10 |
1140516 | 8105 | 7686576 | 13.10 | 13.25 | 12.95 | 12.95 |
1140516 | 8110 | 16272151 | 13.45 | 13.45 | 13.20 | 13.25 |
1140516 | 8112 | 100889543 | 52.50 | 52.50 | 51.60 | 51.60 |
1140516 | 8112A | 324547 | 44.20 | 44.20 | 44.05 | 44.10 |
1140516 | 8114 | 407498119 | 292.50 | 304.00 | 291.50 | 304.00 |
1140516 | 8131 | 3640336 | 27.20 | 27.35 | 27.05 | 27.15 |
1140516 | 8150 | 45616606 | 28.55 | 28.60 | 28.25 | 28.50 |
1140516 | 8162 | 352480 | 34.20 | 34.95 | 34.20 | 34.90 |
1140516 | 8163 | 11197557 | 38.75 | 39.10 | 38.40 | 38.60 |
1140516 | 8201 | 585644 | 11.95 | 12.00 | 11.95 | 11.95 |
1140516 | 8210 | 312533516 | 295.00 | 295.00 | 290.00 | 293.50 |
1140516 | 8213 | 3932505 | 31.55 | 31.85 | 31.50 | 31.85 |
1140516 | 8215 | 14507436 | 24.10 | 25.20 | 24.10 | 25.00 |
1140516 | 8222 | 566261939 | 66.00 | 66.20 | 63.80 | 63.80 |
1140516 | 8249 | 91024805 | 49.30 | 49.85 | 48.80 | 48.80 |
1140516 | 8261 | 28407363 | 80.00 | 80.70 | 79.50 | 80.40 |
1140516 | 8271 | 7576655 | 51.80 | 51.80 | 50.40 | 50.70 |
1140516 | 8341 | 5027045 | 79.00 | 80.30 | 79.00 | 80.20 |
1140516 | 8367 | 5151042 | 49.40 | 49.70 | 49.10 | 49.60 |
1140516 | 8374 | 311674228 | 108.50 | 109.50 | 105.00 | 106.00 |
1140516 | 8404 | 17144101 | 22.75 | 22.75 | 22.05 | 22.10 |
1140516 | 8411 | 565304 | 12.90 | 13.00 | 12.80 | 13.00 |
1140516 | 8422 | 56906588 | 190.50 | 190.50 | 189.00 | 190.50 |
1140516 | 8429 | 1595944 | 9.00 | 9.07 | 8.94 | 9.06 |
1140516 | 8438 | 16918785 | 31.40 | 34.35 | 31.40 | 34.35 |
1140516 | 8442 | 9057256 | 88.10 | 89.10 | 88.00 | 88.20 |
1140516 | 8443 | 164016 | 11.80 | 11.85 | 11.80 | 11.80 |
1140516 | 8454 | 66456307 | 309.50 | 310.00 | 308.00 | 308.00 |
1140516 | 8462 | 22249052 | 131.50 | 132.50 | 129.00 | 129.50 |
1140516 | 8463 | 1502029 | 24.75 | 24.75 | 23.80 | 24.35 |
1140516 | 8464 | 364669249 | 430.00 | 445.00 | 430.00 | 444.50 |
1140516 | 8466 | 1957118 | 28.25 | 28.75 | 28.25 | 28.75 |
1140516 | 8467 | 13092358 | 182.50 | 183.50 | 179.50 | 181.50 |
1140516 | 8473 | 17763394 | 32.70 | 33.40 | 32.40 | 33.10 |
1140516 | 8476 | 4704280 | 22.60 | 23.45 | 22.60 | 23.05 |
1140516 | 8478 | 32140270 | 158.50 | 163.00 | 158.00 | 163.00 |
1140516 | 8481 | 865031 | 49.45 | 50.00 | 49.20 | 49.40 |
1140516 | 8482 | 3584198 | 64.60 | 65.40 | 64.30 | 64.40 |
1140516 | 8487 | 4022512 | 80.10 | 80.50 | 79.00 | 79.00 |
1140516 | 8488 | 253515 | 12.20 | 12.20 | 11.80 | 11.95 |
1140516 | 8499 | 19110190 | 148.00 | 151.00 | 146.50 | 150.50 |
1140516 | 8926 | 142504262 | 44.50 | 45.20 | 44.50 | 45.00 |
1140516 | 8940 | 2516483 | 22.85 | 22.85 | 22.60 | 22.70 |
1140516 | 8996 | 340326222 | 244.00 | 244.00 | 238.50 | 239.00 |
1140516 | 9103 | 8521603 | 5.19 | 5.31 | 5.12 | 5.23 |
1140516 | 910322 | 268878 | 25.10 | 25.50 | 25.10 | 25.35 |
1140516 | 9105 | 161488140 | 6.81 | 6.86 | 6.70 | 6.77 |
1140516 | 910861 | 132873 | 5.08 | 5.08 | 5.02 | 5.05 |
1140516 | 9110 | 19330 | 6.45 | 6.45 | 6.44 | 6.44 |
1140516 | 911608 | 118906 | 3.23 | 3.24 | 3.16 | 3.18 |
1140516 | 911622 | 59060 | 4.06 | 4.13 | 4.05 | 4.13 |
1140516 | 911868 | 1435919 | 1.28 | 1.29 | 1.25 | 1.28 |
1140516 | 912000 | 951506 | 2.88 | 2.88 | 2.84 | 2.85 |
1140516 | 9136 | 1928812 | 7.00 | 7.00 | 6.91 | 6.98 |
1140516 | 9802 | 183807316 | 111.50 | 111.50 | 106.00 | 107.00 |
1140516 | 9902 | 15126933 | 15.15 | 16.55 | 15.15 | 16.55 |
1140516 | 9904 | 237287203 | 33.10 | 33.40 | 32.85 | 33.00 |
1140516 | 9905 | 740756 | 23.10 | 23.20 | 23.05 | 23.20 |
1140516 | 9906 | 7812740 | 86.90 | 86.90 | 85.00 | 85.00 |
1140516 | 9907 | 123509541 | 20.55 | 20.80 | 20.40 | 20.50 |
1140516 | 9908 | 1790790 | 30.95 | 31.10 | 30.95 | 31.05 |
1140516 | 9910 | 100096162 | 126.00 | 126.00 | 123.00 | 124.00 |
1140516 | 9911 | 20022712 | 87.00 | 87.10 | 86.40 | 86.70 |
1140516 | 9912 | 667745 | 11.60 | 11.65 | 11.50 | 11.60 |
1140516 | 9914 | 603989677 | 129.00 | 129.50 | 122.00 | 122.00 |
1140516 | 9917 | 50853333 | 117.00 | 119.50 | 117.00 | 119.00 |
1140516 | 9918 | 861370 | 39.25 | 39.80 | 39.00 | 39.80 |
1140516 | 9919 | 50502964 | 17.15 | 17.55 | 16.75 | 16.90 |
1140516 | 9921 | 372538403 | 131.50 | 131.50 | 122.00 | 123.00 |
1140516 | 9924 | 10892047 | 47.85 | 48.90 | 47.85 | 48.80 |
1140516 | 9925 | 5261989 | 41.35 | 41.40 | 41.25 | 41.30 |
1140516 | 9926 | 247741 | 51.50 | 51.70 | 51.00 | 51.20 |
1140516 | 9927 | 10163882 | 70.60 | 71.10 | 70.50 | 70.90 |
1140516 | 9928 | 1045119 | 16.15 | 16.45 | 15.95 | 16.10 |
1140516 | 9929 | 71515 | 16.40 | 16.40 | 15.75 | 15.75 |
1140516 | 9930 | 12247014 | 79.60 | 80.50 | 79.60 | 79.60 |
1140516 | 9931 | 57244 | 35.30 | 35.30 | 35.30 | 35.30 |
1140516 | 9933 | 351323157 | 27.10 | 27.60 | 26.95 | 27.40 |
1140516 | 9934 | 5332009 | 11.20 | 11.25 | 11.15 | 11.20 |
1140516 | 9935 | 21759897 | 24.60 | 25.35 | 24.60 | 25.20 |
1140516 | 9937 | 1849848 | 62.50 | 62.90 | 62.20 | 62.90 |
1140516 | 9938 | 63136901 | 58.60 | 59.00 | 58.30 | 58.90 |
1140516 | 9939 | 54465325 | 152.00 | 153.50 | 151.50 | 153.50 |
1140516 | 9940 | 5137300 | 28.05 | 28.30 | 28.05 | 28.30 |
1140516 | 9941 | 57173618 | 113.50 | 115.00 | 113.50 | 115.00 |
1140516 | 9941A | 662951 | 50.90 | 51.00 | 50.90 | 51.00 |
1140516 | 9942 | 3968719 | 117.50 | 118.50 | 117.50 | 118.00 |
1140516 | 9943 | 5226694 | 77.70 | 78.20 | 77.70 | 78.10 |
1140516 | 9944 | 1828897 | 16.95 | 17.15 | 16.85 | 17.15 |
1140516 | 9945 | 196905566 | 31.00 | 31.45 | 30.60 | 31.40 |
1140516 | 9946 | 6489896 | 19.85 | 20.05 | 19.75 | 19.90 |
1140516 | 9955 | 32062110 | 29.10 | 29.70 | 28.85 | 28.85 |
1140516 | 9958 | 915656939 | 181.50 | 185.00 | 177.50 | 178.00 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
00690 | 兆豐藍籌30 | 1140519 |
00730 | 富邦臺灣優質高息 | 1140519 |
00731 | 復華富時高息低波 | 1140520 |
00771 | 元大US高息特別股 | 1140522 |
00775B | 新光投等債15+ | 1140521 |
00850 | 元大臺灣ESG永續 | 1140522 |
00878 | 國泰永續高股息 | 1140519 |
00891 | 中信關鍵半導體 | 1140519 |
00894 | 中信小資高價30 | 1140519 |
00900 | 富邦特選高股息30 | 1140519 |
00929 | 復華台灣科技優息 | 1140520 |
00930 | 永豐ESG低碳高息 | 1140527 |
00932 | 兆豐永續高息等權 | 1140519 |
00934 | 中信成長高股息 | 1140519 |
00936 | 台新永續高息中小 | 1140516 |
00939 | 統一台灣高息動能 | 1140603 |
00944 | 野村趨勢動能高息 | 1140519 |
00945B | 凱基美國非投等債 | 1140519 |
00946 | 群益科技高息成長 | 1140604 |
00963 | 中信全球高股息 | 1140519 |
00964 | 中信亞太高股息 | 1140519 |
01001T | 土銀富邦R1 | 1140515 |
01002T | 土銀國泰R1 | 1140515 |
01007T | 兆豐國泰R2 | 1140515 |
1215 | 卜蜂 | 1140528 |
1233 | 天仁 | 1140716 |
1234 | 黑松 | 1140630 |
1319 | 東陽 | 1140620 |
1323 | 永裕 | 1140605 |
1568 | 倉佑 | 1140528 |
1587 | 吉茂 | 1140606 |
1598 | 岱宇 | 1140602 |
1702 | 南僑 | 1140603 |
1708 | 東鹼 | 1140528 |
2020 | 美亞 | 1140611 |
2031 | 新光鋼 | 1140619 |
2105 | 正新 | 1140612 |
2313 | 華通 | 1140603 |
2332 | 友訊 | 1140527 |
2359 | 所羅門 | 1140710 |
2385 | 群光 | 1140617 |
2426 | 鼎元 | 1140527 |
2450 | 神腦 | 1140619 |
2467 | 志聖 | 1140528 |
2506 | 太設 | 1140619 |
2612 | 中航 | 1140528 |
2636 | 台驊控股 | 1140610 |
3015 | 全漢 | 1140611 |
3231 | 緯創 | 1140603 |
3443 | 創意 | 1140603 |
3447 | 展達 | 1140624 |
3481 | 群創 | 1140522 |
3543 | 州巧 | 1140602 |
3596 | 智易 | 1140602 |
3705 | 永信 | 1140624 |
3715 | 定穎投控 | 1140527 |
4958 | 臻鼎-KY | 1140612 |
5234 | 達興材料 | 1140527 |
5522 | 遠雄 | 1140626 |
6525 | 捷敏-KY | 1140527 |
6655 | 科定 | 1140630 |
6658 | 聯策 | 1140522 |
6672 | 騰輝電子-KY | 1140627 |
6754 | 匯僑設計 | 1140701 |
7631 | 聚賢研發-創 | 1140627 |
8045 | 達運光電 | 1140703 |
8487 | 愛爾達-創 | 1140603 |
911608 | 明輝-DR | 1140520 |