台灣即時網路熱搜
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/07/14)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140714 | 0050 | 3216296277 | 49.59 | 49.59 | 49.21 | 49.33 |
1140714 | 0051 | 4562401 | 76.00 | 76.00 | 75.20 | 75.35 |
1140714 | 0052 | 60721110 | 192.70 | 192.70 | 190.55 | 191.75 |
1140714 | 0053 | 2169990 | 104.40 | 105.00 | 103.65 | 103.65 |
1140714 | 0055 | 5145971 | 29.59 | 29.83 | 29.58 | 29.78 |
1140714 | 0056 | 2205772036 | 35.20 | 35.21 | 35.01 | 35.03 |
1140714 | 0057 | 15591504 | 145.65 | 145.95 | 145.50 | 145.75 |
1140714 | 0061 | 3098736 | 18.37 | 18.37 | 18.21 | 18.34 |
1140714 | 006203 | 641863 | 90.50 | 91.00 | 89.90 | 89.90 |
1140714 | 006204 | 1432675 | 116.00 | 116.05 | 115.65 | 115.65 |
1140714 | 006205 | 10474553 | 31.51 | 31.56 | 31.16 | 31.47 |
1140714 | 006206 | 5093830 | 30.23 | 30.52 | 30.07 | 30.34 |
1140714 | 006207 | 2593152 | 23.82 | 23.85 | 23.82 | 23.85 |
1140714 | 006208 | 604700085 | 116.15 | 116.15 | 115.25 | 115.35 |
1140714 | 00625K | |||||
1140714 | 00631L | 944939277 | 223.25 | 223.35 | 220.45 | 220.75 |
1140714 | 00632R | 538779054 | 21.48 | 21.59 | 21.46 | 21.58 |
1140714 | 00633L | 328839263 | 39.80 | 40.02 | 39.29 | 39.87 |
1140714 | 00634R | 1393336 | 3.62 | 3.62 | 3.60 | 3.60 |
1140714 | 00635U | 62940852 | 36.80 | 36.80 | 36.67 | 36.71 |
1140714 | 00636 | 15820497 | 22.16 | 22.16 | 21.88 | 22.04 |
1140714 | 00636K | 1512 | 7.56 | 7.56 | 7.56 | 7.56 |
1140714 | 00637L | 584235100 | 15.73 | 15.89 | 15.62 | 15.79 |
1140714 | 00638R | 2875259 | 7.45 | 7.50 | 7.44 | 7.46 |
1140714 | 00639 | 9229048 | 11.01 | 11.02 | 10.95 | 10.99 |
1140714 | 00640L | 21076375 | 52.90 | 53.55 | 52.75 | 53.50 |
1140714 | 00641R | 4881622 | 5.66 | 5.68 | 5.61 | 5.61 |
1140714 | 00642U | 45004043 | 16.79 | 16.80 | 16.75 | 16.78 |
1140714 | 00643 | 32096015 | 12.32 | 12.41 | 12.31 | 12.40 |
1140714 | 00643K | |||||
1140714 | 00645 | 2945070 | 38.96 | 39.21 | 38.88 | 39.21 |
1140714 | 00646 | 45431571 | 57.15 | 57.15 | 56.90 | 57.05 |
1140714 | 00647L | 7686471 | 95.80 | 95.80 | 95.60 | 95.75 |
1140714 | 00648R | 2418190 | 4.68 | 4.69 | 4.67 | 4.69 |
1140714 | 00650L | 174524546 | 14.84 | 14.99 | 14.80 | 14.99 |
1140714 | 00651R | 4475856 | 5.70 | 5.73 | 5.70 | 5.70 |
1140714 | 00652 | 3496168 | 35.86 | 35.86 | 35.62 | 35.66 |
1140714 | 00653L | 11113078 | 56.40 | 56.40 | 55.90 | 56.15 |
1140714 | 00654R | 482425 | 6.26 | 6.26 | 6.24 | 6.26 |
1140714 | 00655L | 89741148 | 27.47 | 27.70 | 27.25 | 27.59 |
1140714 | 00656R | 952238 | 6.63 | 6.64 | 6.60 | 6.60 |
1140714 | 00657 | 4037496 | 46.10 | 46.27 | 46.02 | 46.27 |
1140714 | 00657K | 3168 | 15.84 | 15.84 | 15.84 | 15.84 |
1140714 | 00660 | 907795 | 38.80 | 38.91 | 38.80 | 38.82 |
1140714 | 00661 | 2942532 | 50.25 | 50.40 | 50.00 | 50.40 |
1140714 | 00662 | 86821902 | 85.40 | 85.45 | 85.20 | 85.35 |
1140714 | 00663L | 155638074 | 29.20 | 29.20 | 28.85 | 28.87 |
1140714 | 00664R | 18543714 | 3.47 | 3.49 | 3.47 | 3.49 |
1140714 | 00665L | 242706195 | 10.03 | 10.15 | 9.98 | 10.15 |
1140714 | 00666R | 3110131 | 9.19 | 9.19 | 9.12 | 9.12 |
1140714 | 00668 | 2421580 | 47.18 | 47.18 | 47.07 | 47.15 |
1140714 | 00668K | 3240 | 16.20 | 16.20 | 16.20 | 16.20 |
1140714 | 00669R | 9532890 | 6.01 | 6.02 | 6.00 | 6.01 |
1140714 | 00670L | 59031746 | 136.65 | 136.85 | 136.45 | 136.65 |
1140714 | 00671R | 42931884 | 3.18 | 3.19 | 3.17 | 3.18 |
1140714 | 00673R | 111888827 | 6.38 | 6.39 | 6.37 | 6.39 |
1140714 | 00674R | 10813570 | 7.49 | 7.52 | 7.47 | 7.52 |
1140714 | 00675L | 360705488 | 88.95 | 88.95 | 87.75 | 87.85 |
1140714 | 00676R | 10709986 | 11.77 | 11.84 | 11.77 | 11.84 |
1140714 | 00678 | 5874747 | 25.24 | 25.24 | 25.12 | 25.18 |
1140714 | 00680L | 274046467 | 6.82 | 6.86 | 6.80 | 6.83 |
1140714 | 00681R | 4851503 | 21.16 | 21.22 | 21.16 | 21.22 |
1140714 | 00682U | 100474 | 19.94 | 19.94 | 19.88 | 19.92 |
1140714 | 00683L | 1325163 | 20.22 | 20.27 | 20.17 | 20.25 |
1140714 | 00684R | 1651152 | 15.86 | 15.86 | 15.82 | 15.82 |
1140714 | 00685L | 53655105 | 79.90 | 79.90 | 78.75 | 78.80 |
1140714 | 00686R | 1782180 | 2.11 | 2.13 | 2.11 | 2.13 |
1140714 | 00688L | 154006871 | 6.79 | 6.83 | 6.78 | 6.80 |
1140714 | 00689R | 6775812 | 21.70 | 21.70 | 21.61 | 21.66 |
1140714 | 00690 | 25255858 | 35.56 | 35.56 | 35.18 | 35.21 |
1140714 | 00692 | 105057432 | 45.58 | 45.58 | 45.30 | 45.34 |
1140714 | 00693U | 9604948 | 19.46 | 19.58 | 19.42 | 19.58 |
1140714 | 00700 | 5602709 | 16.48 | 16.60 | 16.46 | 16.58 |
1140714 | 00701 | 10089769 | 28.80 | 28.93 | 28.72 | 28.89 |
1140714 | 00702 | 596103 | 22.16 | 22.16 | 22.12 | 22.16 |
1140714 | 00703 | 855067 | 18.34 | 18.39 | 18.34 | 18.39 |
1140714 | 00706L | 68000469 | 6.03 | 6.04 | 5.99 | 5.99 |
1140714 | 00707R | |||||
1140714 | 00708L | 119195688 | 58.10 | 58.20 | 57.65 | 57.75 |
1140714 | 00709 | 3903703 | 31.65 | 31.65 | 31.29 | 31.30 |
1140714 | 00710B | 2205016 | 17.69 | 17.80 | 17.69 | 17.77 |
1140714 | 00711B | 1512845 | 14.51 | 14.51 | 14.49 | 14.50 |
1140714 | 00712 | 127302973 | 8.39 | 8.39 | 8.35 | 8.38 |
1140714 | 00713 | 330897466 | 51.05 | 51.15 | 50.85 | 51.10 |
1140714 | 00714 | 4335607 | 18.98 | 18.98 | 18.91 | 18.96 |
1140714 | 00715L | 543511366 | 11.65 | 11.70 | 11.62 | 11.68 |
1140714 | 00717 | 1243358 | 14.15 | 14.15 | 14.06 | 14.10 |
1140714 | 00728 | 4265052 | 30.46 | 30.46 | 30.10 | 30.13 |
1140714 | 00730 | 2383853 | 22.57 | 22.64 | 22.56 | 22.56 |
1140714 | 00731 | 43000617 | 67.35 | 67.70 | 67.25 | 67.60 |
1140714 | 00733 | 9530268 | 39.25 | 39.41 | 39.12 | 39.12 |
1140714 | 00735 | 7365665 | 34.91 | 34.95 | 34.82 | 34.82 |
1140714 | 00736 | 2517389 | 23.63 | 23.65 | 23.50 | 23.60 |
1140714 | 00737 | 4296817 | 30.98 | 30.98 | 30.68 | 30.79 |
1140714 | 00738U | 215284068 | 32.74 | 33.05 | 32.60 | 32.95 |
1140714 | 00739 | 1246580 | 21.49 | 21.50 | 21.34 | 21.40 |
1140714 | 00752 | 70762933 | 22.24 | 22.35 | 22.11 | 22.31 |
1140714 | 00753L | 194870349 | 9.83 | 9.96 | 9.77 | 9.95 |
1140714 | 00757 | 736186228 | 102.65 | 102.65 | 102.35 | 102.50 |
1140714 | 00762 | 16727371 | 68.35 | 68.40 | 68.10 | 68.20 |
1140714 | 00763U | 6712985 | 31.04 | 31.16 | 31.02 | 31.04 |
1140714 | 00770 | 11837489 | 45.81 | 45.81 | 45.63 | 45.74 |
1140714 | 00771 | 273798 | 15.19 | 15.22 | 15.19 | 15.22 |
1140714 | 00775B | 29490 | 29.49 | 29.49 | 29.49 | 29.49 |
1140714 | 00783 | 1608655 | 18.94 | 18.94 | 18.85 | 18.88 |
1140714 | 00830 | 135348100 | 42.66 | 42.71 | 42.62 | 42.71 |
1140714 | 00850 | 19043203 | 44.85 | 44.85 | 44.47 | 44.48 |
1140714 | 00851 | 1317469 | 47.99 | 47.99 | 47.76 | 47.76 |
1140714 | 00852L | 2713627 | 25.21 | 25.25 | 25.20 | 25.24 |
1140714 | 00861 | 1090971 | 42.40 | 42.54 | 42.40 | 42.52 |
1140714 | 00865B | 18740059 | 43.15 | 43.15 | 43.03 | 43.07 |
1140714 | 00875 | 15304038 | 36.14 | 36.20 | 36.02 | 36.19 |
1140714 | 00876 | 1205838 | 36.94 | 37.08 | 36.92 | 37.07 |
1140714 | 00878 | 691596243 | 21.10 | 21.10 | 20.99 | 21.03 |
1140714 | 00881 | 264301941 | 24.61 | 24.61 | 24.36 | 24.38 |
1140714 | 00882 | 239052416 | 13.48 | 13.56 | 13.40 | 13.53 |
1140714 | 00885 | 368265396 | 13.43 | 13.70 | 13.39 | 13.58 |
1140714 | 00891 | 59204616 | 17.40 | 17.42 | 17.23 | 17.25 |
1140714 | 00892 | 17775671 | 17.69 | 17.69 | 17.49 | 17.50 |
1140714 | 00893 | 70515647 | 24.07 | 24.10 | 24.05 | 24.05 |
1140714 | 00894 | 23537351 | 20.50 | 20.50 | 20.29 | 20.30 |
1140714 | 00895 | 126816959 | 30.67 | 30.75 | 30.64 | 30.66 |
1140714 | 00896 | 9047382 | 15.77 | 15.81 | 15.69 | 15.72 |
1140714 | 00897 | 4288587 | 6.57 | 6.57 | 6.54 | 6.55 |
1140714 | 00898 | 487457 | 6.28 | 6.28 | 6.26 | 6.28 |
1140714 | 00899 | 628972 | 14.74 | 14.74 | 14.68 | 14.69 |
1140714 | 00900 | 119894033 | 13.12 | 13.12 | 13.06 | 13.10 |
1140714 | 00901 | 1416359 | 20.54 | 20.60 | 20.42 | 20.45 |
1140714 | 00902 | 7132578 | 8.13 | 8.13 | 8.05 | 8.09 |
1140714 | 00903 | 3074466 | 14.63 | 14.63 | 14.60 | 14.61 |
1140714 | 00904 | 51455968 | 18.22 | 18.23 | 18.05 | 18.06 |
1140714 | 00905 | 24811147 | 13.92 | 13.92 | 13.81 | 13.81 |
1140714 | 00907 | 13450271 | 14.92 | 14.95 | 14.89 | 14.92 |
1140714 | 00908 | 3346074 | 12.68 | 12.68 | 12.62 | 12.63 |
1140714 | 00909 | 156034214 | 34.15 | 34.15 | 33.61 | 34.14 |
1140714 | 00910 | 12500583 | 32.20 | 32.20 | 31.99 | 32.00 |
1140714 | 00911 | 12824675 | 25.70 | 25.72 | 25.63 | 25.63 |
1140714 | 00912 | 6268898 | 18.60 | 18.60 | 18.45 | 18.49 |
1140714 | 00913 | 2376633 | 20.07 | 20.07 | 20.00 | 20.01 |
1140714 | 00915 | 84104316 | 22.47 | 22.54 | 22.40 | 22.49 |
1140714 | 00916 | 3160494 | 23.25 | 23.25 | 23.05 | 23.09 |
1140714 | 00917 | 3880429 | 21.71 | 21.71 | 21.63 | 21.67 |
1140714 | 00918 | 224517991 | 21.56 | 21.58 | 21.49 | 21.52 |
1140714 | 00919 | 1118879170 | 21.48 | 21.55 | 21.40 | 21.49 |
1140714 | 00920 | 4761101 | 12.83 | 12.83 | 12.79 | 12.81 |
1140714 | 00921 | 2116939 | 16.82 | 16.91 | 16.80 | 16.83 |
1140714 | 00922 | 117295504 | 21.27 | 21.27 | 21.14 | 21.18 |
1140714 | 00923 | 41964666 | 21.71 | 21.71 | 21.54 | 21.54 |
1140714 | 00924 | 37630820 | 24.19 | 24.20 | 24.14 | 24.18 |
1140714 | 00926 | 3578873 | 20.50 | 20.51 | 20.43 | 20.51 |
1140714 | 00927 | 46179284 | 17.59 | 17.59 | 17.44 | 17.44 |
1140714 | 00929 | 191755231 | 17.53 | 17.55 | 17.45 | 17.47 |
1140714 | 00930 | 17537926 | 17.07 | 17.07 | 16.97 | 17.00 |
1140714 | 00932 | 10063655 | 14.10 | 14.10 | 13.99 | 13.99 |
1140714 | 00934 | 46738879 | 18.45 | 18.46 | 18.32 | 18.34 |
1140714 | 00935 | 39075790 | 22.48 | 22.48 | 22.22 | 22.23 |
1140714 | 00936 | 38344105 | 14.82 | 14.88 | 14.80 | 14.82 |
1140714 | 00938 | 7859413 | 14.67 | 14.71 | 14.63 | 14.65 |
1140714 | 00939 | 83892575 | 13.77 | 13.81 | 13.73 | 13.79 |
1140714 | 00940 | 177669596 | 9.01 | 9.05 | 9.00 | 9.01 |
1140714 | 00941 | 15672484 | 13.75 | 13.75 | 13.67 | 13.69 |
1140714 | 00943 | 2342837 | 13.75 | 13.79 | 13.74 | 13.74 |
1140714 | 00944 | 3213289 | 14.15 | 14.15 | 14.05 | 14.08 |
1140714 | 00945B | 60933791 | 13.45 | 13.46 | 13.43 | 13.45 |
1140714 | 00946 | 21913896 | 9.22 | 9.23 | 9.18 | 9.20 |
1140714 | 00947 | 20552092 | 13.81 | 13.81 | 13.62 | 13.63 |
1140714 | 00949 | 22809883 | 15.06 | 15.09 | 14.98 | 15.08 |
1140714 | 00951 | 8604710 | 8.55 | 8.58 | 8.54 | 8.57 |
1140714 | 00952 | 11474749 | 9.60 | 9.60 | 9.50 | 9.50 |
1140714 | 00953B | 401645346 | 9.03 | 9.04 | 9.03 | 9.03 |
1140714 | 00954 | 3293006 | 9.07 | 9.07 | 9.00 | 9.05 |
1140714 | 00956 | 1709480 | 9.17 | 9.22 | 9.16 | 9.21 |
1140714 | 00960 | 12583506 | 13.58 | 13.71 | 13.58 | 13.70 |
1140714 | 00961 | 468323107 | 9.37 | 9.38 | 9.32 | 9.35 |
1140714 | 00962 | 4018773 | 9.52 | 9.52 | 9.43 | 9.44 |
1140714 | 00963 | 6749893 | 10.13 | 10.13 | 10.07 | 10.08 |
1140714 | 00964 | 2995836 | 10.45 | 10.51 | 10.45 | 10.51 |
1140714 | 00965 | 43356336 | 18.93 | 18.94 | 18.83 | 18.94 |
1140714 | 00971 | 7820927 | 14.05 | 14.07 | 14.04 | 14.06 |
1140714 | 00972 | 354252 | 14.67 | 14.69 | 14.66 | 14.68 |
1140714 | 009800 | 11896041 | 9.25 | 9.25 | 9.22 | 9.24 |
1140714 | 009801 | 10009207 | 9.44 | 9.44 | 9.40 | 9.41 |
1140714 | 009802 | 30677333 | 9.89 | 9.90 | 9.83 | 9.86 |
1140714 | 009803 | 11320960 | 10.55 | 10.55 | 10.45 | 10.46 |
1140714 | 009804 | 64560475 | 11.94 | 11.96 | 11.86 | 11.87 |
1140714 | 009805 | 8174857 | 10.49 | 10.49 | 10.45 | 10.47 |
1140714 | 009808 | 13556323 | 15.95 | 15.95 | 15.83 | 15.86 |
1140714 | 00980A | 58992970 | 11.56 | 11.56 | 11.41 | 11.42 |
1140714 | 00981A | 206781731 | 11.32 | 11.32 | 11.22 | 11.23 |
1140714 | 00982A | 192758558 | 11.13 | 11.14 | 10.99 | 10.99 |
1140714 | 00983A | 32779373 | 10.50 | 10.50 | 10.46 | 10.49 |
1140714 | 00984A | 262347023 | 9.99 | 10.00 | 9.96 | 9.96 |
1140714 | 01001T | 2253 | ||||
1140714 | 01002T | 2070620 | 15.01 | 15.01 | 15.00 | 15.01 |
1140714 | 01004T | 231600 | 11.58 | 11.58 | 11.58 | 11.58 |
1140714 | 01007T | 88860 | 14.81 | 14.81 | 14.81 | 14.81 |
1140714 | 01009T | 36071 | 7.15 | 7.19 | 7.15 | 7.19 |
1140714 | 01010T | 30199 | 10.05 | 10.05 | 10.05 | 10.05 |
1140714 | 020000 | |||||
1140714 | 020011 | |||||
1140714 | 020012 | |||||
1140714 | 020018 | |||||
1140714 | 020019 | |||||
1140714 | 02001L | 637420 | 24.76 | 24.76 | 24.39 | 24.39 |
1140714 | 02001R | |||||
1140714 | 02001S | |||||
1140714 | 020020 | 1365990 | 12.40 | 12.42 | 12.39 | 12.40 |
1140714 | 020028 | 239760 | 9.27 | 9.27 | 9.19 | 9.19 |
1140714 | 020029 | 19040 | 9.52 | 9.52 | 9.52 | 9.52 |
1140714 | 020030 | 32150 | 6.43 | 6.43 | 6.43 | 6.43 |
1140714 | 020031 | 67670 | 6.17 | 6.17 | 6.13 | 6.13 |
1140714 | 020032 | 348940 | 5.72 | 5.74 | 5.72 | 5.74 |
1140714 | 020034 | |||||
1140714 | 020036 | 14150 | 7.07 | 7.08 | 7.07 | 7.08 |
1140714 | 020037 | 22510 | 7.49 | 7.51 | 7.49 | 7.51 |
1140714 | 020038 | 117130 | 7.80 | 7.82 | 7.80 | 7.82 |
1140714 | 020039 | 56460 | 7.06 | 7.06 | 7.05 | 7.05 |
1140714 | 1101 | 768669967 | 23.25 | 23.65 | 22.90 | 23.40 |
1140714 | 1101B | 480644 | 46.25 | 46.70 | 46.25 | 46.70 |
1140714 | 1102 | 1196772862 | 41.15 | 41.30 | 40.30 | 40.30 |
1140714 | 1103 | 5837840 | 14.30 | 14.45 | 14.15 | 14.20 |
1140714 | 1104 | 4942098 | 27.65 | 27.65 | 27.30 | 27.35 |
1140714 | 1108 | 1441428 | 14.85 | 14.85 | 14.75 | 14.80 |
1140714 | 1109 | 4278603 | 16.70 | 16.75 | 16.60 | 16.65 |
1140714 | 1110 | 1763482 | 18.25 | 18.30 | 17.85 | 17.95 |
1140714 | 1201 | 1528796 | 16.20 | 16.30 | 16.15 | 16.15 |
1140714 | 1203 | 572768 | 40.10 | 40.10 | 39.90 | 39.90 |
1140714 | 1210 | 73563175 | 63.30 | 63.50 | 62.70 | 62.70 |
1140714 | 1213 | 265205 | 12.20 | 12.90 | 12.20 | 12.90 |
1140714 | 1215 | 135186158 | 125.00 | 126.50 | 123.00 | 125.00 |
1140714 | 1216 | 1056204473 | 85.30 | 86.60 | 85.00 | 85.30 |
1140714 | 1217 | 7808514 | 10.70 | 10.85 | 10.70 | 10.75 |
1140714 | 1218 | 52959423 | 19.45 | 19.45 | 18.75 | 18.85 |
1140714 | 1219 | 1534517 | 14.35 | 14.55 | 14.35 | 14.45 |
1140714 | 1220 | 1665814 | 14.15 | 14.15 | 13.95 | 14.00 |
1140714 | 1225 | 6937537 | 30.05 | 30.50 | 29.70 | 29.75 |
1140714 | 1227 | 13013023 | 32.60 | 33.15 | 32.60 | 32.75 |
1140714 | 1229 | 132279330 | 47.80 | 48.55 | 47.50 | 47.75 |
1140714 | 1231 | 44636835 | 142.50 | 147.00 | 141.50 | 143.00 |
1140714 | 1232 | 7814007 | 151.00 | 151.50 | 150.50 | 150.50 |
1140714 | 1233 | 230285 | 31.05 | 31.20 | 31.00 | 31.00 |
1140714 | 1234 | 3797229 | 40.15 | 40.15 | 40.00 | 40.00 |
1140714 | 1235 | 802318 | 65.40 | 65.40 | 64.50 | 64.50 |
1140714 | 1236 | 199953 | 21.50 | 22.20 | 21.50 | 21.60 |
1140714 | 1256 | 1126218 | 120.00 | 120.00 | 118.50 | 119.00 |
1140714 | 1301 | 916622134 | 34.20 | 36.00 | 34.20 | 35.70 |
1140714 | 1303 | 305978419 | 26.60 | 27.50 | 26.60 | 27.35 |
1140714 | 1304 | 13527169 | 9.24 | 9.55 | 9.24 | 9.46 |
1140714 | 1305 | 9741185 | 9.78 | 10.15 | 9.78 | 10.10 |
1140714 | 1307 | 50995750 | 32.10 | 32.20 | 31.55 | 31.75 |
1140714 | 1308 | 6198455 | 11.05 | 11.35 | 11.00 | 11.25 |
1140714 | 1309 | 6319492 | 10.00 | 10.40 | 10.00 | 10.30 |
1140714 | 1310 | 3625955 | 7.58 | 7.75 | 7.58 | 7.72 |
1140714 | 1312 | 14003694 | 9.15 | 9.33 | 9.15 | 9.29 |
1140714 | 1312A | 92305 | 21.35 | 21.45 | 21.35 | 21.45 |
1140714 | 1313 | 37147914 | 7.98 | 8.39 | 7.98 | 8.27 |
1140714 | 1314 | 47224121 | 6.61 | 6.84 | 6.61 | 6.73 |
1140714 | 1315 | 279479 | 66.30 | 66.30 | 65.90 | 65.90 |
1140714 | 1316 | 63885086 | 14.10 | 14.30 | 14.05 | 14.20 |
1140714 | 1319 | 154546314 | 94.80 | 96.40 | 94.80 | 96.00 |
1140714 | 1321 | 4647385 | 35.60 | 35.95 | 35.50 | 35.75 |
1140714 | 1323 | 738011 | 19.85 | 19.85 | 19.70 | 19.80 |
1140714 | 1324 | 79224 | 10.75 | 10.85 | 10.75 | 10.85 |
1140714 | 1325 | 6729322 | 28.65 | 29.00 | 28.60 | 28.80 |
1140714 | 1326 | 258126952 | 22.20 | 23.05 | 22.05 | 22.95 |
1140714 | 1337 | 437218 | 5.38 | 5.46 | 5.34 | 5.41 |
1140714 | 1338 | 12278232 | 23.10 | 23.75 | 22.50 | 23.55 |
1140714 | 1339 | 1287847 | 48.70 | 48.70 | 48.15 | 48.35 |
1140714 | 1340 | 92305 | 6.34 | 6.34 | 6.30 | 6.32 |
1140714 | 1341 | 269755 | 66.70 | 66.70 | 66.50 | 66.50 |
1140714 | 1342 | 5884577 | 83.00 | 83.30 | 82.60 | 82.60 |
1140714 | 1402 | 848182248 | 32.90 | 33.15 | 32.35 | 32.35 |
1140714 | 1409 | 8086312 | 12.30 | 12.40 | 12.25 | 12.30 |
1140714 | 1410 | 35 | ||||
1140714 | 1413 | 274196 | 11.85 | 11.85 | 11.80 | 11.80 |
1140714 | 1414 | 1837599 | 18.65 | 18.65 | 18.25 | 18.45 |
1140714 | 1416 | 262468 | 11.70 | 11.75 | 11.70 | 11.70 |
1140714 | 1417 | 515016 | 8.06 | 8.09 | 8.00 | 8.04 |
1140714 | 1418 | 147302 | 20.75 | 20.75 | 20.50 | 20.65 |
1140714 | 1419 | 38833772 | 58.20 | 60.00 | 57.00 | 57.50 |
1140714 | 1423 | 37292 | 37.00 | 37.00 | 37.00 | 37.00 |
1140714 | 1432 | 1862387 | 17.00 | 17.00 | 16.90 | 16.90 |
1140714 | 1434 | 22993449 | 16.60 | 16.95 | 16.60 | 16.85 |
1140714 | 1435 | 364 | ||||
1140714 | 1436 | 51308056 | 123.50 | 123.50 | 119.50 | 120.00 |
1140714 | 1437 | 1283150 | 32.65 | 32.90 | 32.65 | 32.90 |
1140714 | 1438 | 212239 | 38.50 | 38.50 | 37.90 | 38.00 |
1140714 | 1439 | 102320 | 30.00 | 30.00 | 29.60 | 29.60 |
1140714 | 1440 | 10907741 | 13.05 | 13.25 | 13.00 | 13.25 |
1140714 | 1441 | 52232 | 11.65 | 11.65 | 11.55 | 11.55 |
1140714 | 1442 | 15580153 | 71.10 | 72.20 | 70.80 | 72.20 |
1140714 | 1443 | 560335 | 31.50 | 31.60 | 31.30 | 31.60 |
1140714 | 1444 | 878427 | 6.42 | 6.49 | 6.42 | 6.45 |
1140714 | 1445 | 409406 | 14.30 | 14.30 | 13.85 | 13.85 |
1140714 | 1446 | 6909740 | 23.20 | 23.35 | 23.00 | 23.30 |
1140714 | 1447 | 1244743 | 5.95 | 5.99 | 5.93 | 5.97 |
1140714 | 1449 | 95155923 | 13.50 | 14.50 | 13.50 | 13.60 |
1140714 | 1451 | 1507282 | 18.80 | 18.80 | 18.70 | 18.75 |
1140714 | 1452 | 485957 | 11.50 | 11.65 | 11.45 | 11.45 |
1140714 | 1453 | 563378 | 13.10 | 13.10 | 13.00 | 13.00 |
1140714 | 1454 | 459998 | 14.95 | 14.95 | 14.40 | 14.70 |
1140714 | 1455 | 721049 | 8.89 | 8.98 | 8.89 | 8.91 |
1140714 | 1456 | 53154 | 12.55 | 12.55 | 12.45 | 12.45 |
1140714 | 1457 | 782989 | 17.30 | 17.35 | 17.25 | 17.30 |
1140714 | 1459 | 329362 | 11.60 | 11.65 | 11.60 | 11.60 |
1140714 | 1460 | 2564751 | 6.48 | 6.48 | 6.38 | 6.39 |
1140714 | 1463 | 2002429 | 18.95 | 19.05 | 18.90 | 18.95 |
1140714 | 1464 | 3257588 | 13.05 | 13.05 | 12.90 | 12.90 |
1140714 | 1465 | 694777 | 13.15 | 13.40 | 13.15 | 13.35 |
1140714 | 1466 | 1568691 | 15.50 | 15.50 | 15.15 | 15.15 |
1140714 | 1467 | 324788 | 8.05 | 8.05 | 8.04 | 8.04 |
1140714 | 1468 | 468028 | 14.15 | 14.15 | 14.00 | 14.10 |
1140714 | 1470 | 149073 | 21.20 | 21.50 | 21.20 | 21.50 |
1140714 | 1471 | 1727476 | 10.00 | 10.10 | 9.98 | 10.00 |
1140714 | 1472 | 2084532 | 95.30 | 95.30 | 94.10 | 94.10 |
1140714 | 1473 | 2614110 | 27.40 | 27.40 | 26.85 | 27.15 |
1140714 | 1474 | 309984 | 12.55 | 12.55 | 12.50 | 12.50 |
1140714 | 1475 | 986957 | 38.80 | 38.90 | 38.50 | 38.50 |
1140714 | 1476 | 723506319 | 397.00 | 400.50 | 378.00 | 380.00 |
1140714 | 1477 | 256758986 | 250.00 | 250.00 | 244.00 | 245.00 |
1140714 | 1503 | 2371388211 | 189.00 | 194.00 | 187.00 | 187.00 |
1140714 | 1504 | 272833968 | 47.20 | 48.30 | 46.90 | 47.25 |
1140714 | 1506 | 1699093 | 11.60 | 11.60 | 11.40 | 11.60 |
1140714 | 1512 | 797060 | 8.53 | 8.80 | 8.03 | 8.58 |
1140714 | 1513 | 2020169574 | 166.00 | 168.00 | 164.00 | 166.00 |
1140714 | 1514 | 773559153 | 108.00 | 110.50 | 106.50 | 106.50 |
1140714 | 1515 | 3119051 | 27.55 | 27.55 | 27.05 | 27.10 |
1140714 | 1516 | 138485 | 15.10 | 15.15 | 15.00 | 15.00 |
1140714 | 1517 | 360332 | 10.10 | 10.10 | 10.00 | 10.05 |
1140714 | 1519 | 10023680376 | 585.00 | 629.00 | 585.00 | 611.00 |
1140714 | 1521 | 76947 | 25.30 | 25.30 | 25.10 | 25.30 |
1140714 | 1522 | 36616904 | 45.70 | 45.70 | 45.15 | 45.15 |
1140714 | 1522A | 248000 | 49.60 | 49.60 | 49.60 | 49.60 |
1140714 | 1524 | 8955064 | 27.70 | 27.70 | 27.45 | 27.50 |
1140714 | 1525 | 62 | ||||
1140714 | 1526 | 361114 | 18.70 | 18.95 | 18.70 | 18.75 |
1140714 | 1527 | 1701574 | 37.25 | 37.25 | 37.00 | 37.10 |
1140714 | 1528 | 7713213 | 12.40 | 12.50 | 12.20 | 12.20 |
1140714 | 1529 | 32960384 | 26.45 | 27.35 | 26.20 | 26.85 |
1140714 | 1530 | 474436 | 28.70 | 28.70 | 28.20 | 28.20 |
1140714 | 1531 | 871705 | 12.50 | 12.50 | 12.20 | 12.20 |
1140714 | 1532 | 12347272 | 26.40 | 26.85 | 26.35 | 26.55 |
1140714 | 1533 | 1281959 | 30.45 | 30.45 | 29.80 | 29.80 |
1140714 | 1535 | 2663776 | 57.20 | 57.40 | 57.00 | 57.00 |
1140714 | 1536 | 47270368 | 54.00 | 54.10 | 53.10 | 53.30 |
1140714 | 1537 | 5864594 | 140.00 | 140.00 | 139.00 | 139.50 |
1140714 | 1538 | 78 | ||||
1140714 | 1539 | 1869072 | 19.70 | 19.80 | 19.40 | 19.45 |
1140714 | 1540 | 12904908 | 29.70 | 30.00 | 29.40 | 29.90 |
1140714 | 1541 | 2825767 | 29.70 | 29.70 | 27.60 | 27.75 |
1140714 | 1558 | 2558584 | 101.00 | 102.00 | 101.00 | 101.00 |
1140714 | 1560 | 906187308 | 346.00 | 351.00 | 340.00 | 346.00 |
1140714 | 1563 | 9122075 | 53.00 | 53.10 | 52.30 | 52.40 |
1140714 | 1568 | 660635 | 23.00 | 23.05 | 22.90 | 23.00 |
1140714 | 1582 | 12061208 | 71.00 | 71.00 | 70.10 | 70.10 |
1140714 | 1583 | 114848 | 53.90 | 53.90 | 53.80 | 53.80 |
1140714 | 1587 | 1342930 | 28.40 | 28.40 | 27.90 | 28.05 |
1140714 | 1589 | 5596051 | 24.65 | 25.30 | 24.50 | 24.95 |
1140714 | 1590 | 273578973 | 868.00 | 881.00 | 857.00 | 866.00 |
1140714 | 1597 | 16299828 | 81.00 | 81.00 | 79.00 | 79.00 |
1140714 | 1598 | 800603 | 21.30 | 21.80 | 21.25 | 21.60 |
1140714 | 1603 | 9637289 | 39.30 | 39.55 | 38.80 | 38.95 |
1140714 | 1604 | 3052474 | 25.20 | 25.35 | 25.20 | 25.20 |
1140714 | 1605 | 159541771 | 19.80 | 20.15 | 19.75 | 19.90 |
1140714 | 1608 | 145104622 | 27.30 | 27.50 | 26.80 | 26.85 |
1140714 | 1609 | 124749876 | 36.95 | 37.70 | 36.70 | 36.80 |
1140714 | 1611 | 1552985 | 12.55 | 12.65 | 12.45 | 12.50 |
1140714 | 1612 | 91724124 | 36.55 | 36.80 | 36.00 | 36.00 |
1140714 | 1614 | 397172 | 39.30 | 39.30 | 38.80 | 39.10 |
1140714 | 1615 | 2099249 | 51.70 | 52.20 | 51.70 | 51.90 |
1140714 | 1616 | 159160072 | 32.80 | 33.40 | 32.30 | 32.65 |
1140714 | 1617 | 4244338 | 16.30 | 16.30 | 15.90 | 15.90 |
1140714 | 1618 | 524629107 | 51.50 | 52.70 | 50.90 | 51.90 |
1140714 | 1626 | 12934396 | 11.35 | 11.95 | 11.20 | 11.95 |
1140714 | 1702 | 9113215 | 40.80 | 41.00 | 40.70 | 40.90 |
1140714 | 1707 | 7818311 | 124.00 | 124.00 | 123.00 | 123.50 |
1140714 | 1708 | 11519823 | 30.65 | 31.05 | 30.60 | 30.80 |
1140714 | 1709 | 1759676 | 17.50 | 17.65 | 17.45 | 17.55 |
1140714 | 1710 | 12181261 | 11.25 | 11.55 | 11.15 | 11.45 |
1140714 | 1711 | 9600964 | 15.85 | 15.85 | 15.50 | 15.55 |
1140714 | 1712 | 5333203 | 41.50 | 41.50 | 41.20 | 41.35 |
1140714 | 1713 | 3221911 | 53.60 | 53.90 | 53.30 | 53.30 |
1140714 | 1714 | 1970764 | 7.60 | 7.63 | 7.58 | 7.63 |
1140714 | 1717 | 14539428 | 24.15 | 24.35 | 24.10 | 24.25 |
1140714 | 1718 | 7674453 | 6.11 | 6.19 | 6.11 | 6.13 |
1140714 | 1720 | 5869942 | 57.00 | 57.00 | 56.50 | 56.70 |
1140714 | 1721 | 3699525 | 11.40 | 11.50 | 11.30 | 11.35 |
1140714 | 1722 | 31674129 | 52.90 | 53.60 | 52.80 | 52.80 |
1140714 | 1723 | 21712467 | 86.90 | 86.90 | 86.30 | 86.40 |
1140714 | 1725 | 490458 | 29.35 | 29.35 | 28.65 | 28.85 |
1140714 | 1726 | 3721825 | 78.20 | 78.50 | 78.10 | 78.10 |
1140714 | 1727 | 41962865 | 25.60 | 25.70 | 24.45 | 24.55 |
1140714 | 1730 | 1175411 | 53.40 | 54.10 | 53.40 | 54.10 |
1140714 | 1731 | 1034350 | 21.75 | 21.90 | 21.70 | 21.70 |
1140714 | 1732 | 4813092 | 27.15 | 27.35 | 26.90 | 27.20 |
1140714 | 1733 | 3448227 | 27.50 | 27.70 | 27.40 | 27.40 |
1140714 | 1734 | 3957185 | 31.60 | 31.60 | 31.35 | 31.35 |
1140714 | 1735 | 269153 | 15.55 | 15.55 | 15.45 | 15.45 |
1140714 | 1736 | 157533324 | 174.50 | 174.50 | 165.50 | 167.00 |
1140714 | 1737 | 1567036 | 32.55 | 32.80 | 32.55 | 32.70 |
1140714 | 1752 | 1607428 | 35.50 | 35.85 | 34.85 | 35.00 |
1140714 | 1760 | 4778229 | 71.80 | 72.00 | 71.20 | 71.30 |
1140714 | 1762 | 2151630 | 27.60 | 27.95 | 27.40 | 27.60 |
1140714 | 1773 | 22356579 | 127.50 | 127.50 | 125.50 | 126.50 |
1140714 | 1776 | 161078 | 15.75 | 15.75 | 15.65 | 15.75 |
1140714 | 1783 | 944701 | 45.00 | 45.00 | 44.15 | 44.15 |
1140714 | 1786 | 285419734 | 99.00 | 103.00 | 96.50 | 102.00 |
1140714 | 1789 | 5454187 | 17.00 | 17.00 | 16.50 | 16.55 |
1140714 | 1795 | 100357997 | 215.00 | 215.50 | 213.00 | 213.00 |
1140714 | 1802 | 340722492 | 16.35 | 17.05 | 16.10 | 16.70 |
1140714 | 1805 | 796152 | 13.75 | 13.80 | 13.35 | 13.55 |
1140714 | 1806 | 3892777 | 10.15 | 10.25 | 10.05 | 10.05 |
1140714 | 1808 | 38118028 | 31.75 | 31.95 | 31.25 | 31.40 |
1140714 | 1809 | 1979981 | 15.60 | 15.70 | 15.45 | 15.55 |
1140714 | 1810 | 4658328 | 14.75 | 14.80 | 14.50 | 14.60 |
1140714 | 1817 | 1233042 | 39.60 | 39.60 | 39.15 | 39.25 |
1140714 | 1903 | 23613562 | 55.40 | 56.40 | 54.20 | 54.30 |
1140714 | 1904 | 19916019 | 18.15 | 18.60 | 18.15 | 18.50 |
1140714 | 1905 | 13320224 | 11.55 | 11.55 | 11.30 | 11.50 |
1140714 | 1906 | 1112872 | 12.25 | 12.35 | 12.25 | 12.25 |
1140714 | 1907 | 13537794 | 22.70 | 23.05 | 22.70 | 23.00 |
1140714 | 1909 | 7168771 | 8.92 | 8.92 | 8.85 | 8.88 |
1140714 | 2002 | 266830811 | 18.80 | 18.95 | 18.75 | 18.85 |
1140714 | 2002A | 1816098 | 40.35 | 40.40 | 40.25 | 40.40 |
1140714 | 2006 | 41630793 | 64.70 | 65.40 | 64.60 | 65.40 |
1140714 | 2007 | 796828 | 7.01 | 7.05 | 6.98 | 6.98 |
1140714 | 2008 | 296821 | 24.20 | 24.40 | 24.20 | 24.40 |
1140714 | 2009 | 57323028 | 33.50 | 34.05 | 33.00 | 33.00 |
1140714 | 2010 | 20744817 | 18.45 | 18.85 | 18.40 | 18.65 |
1140714 | 2012 | 132853 | 18.50 | 18.50 | 18.50 | 18.50 |
1140714 | 2013 | 4619107 | 42.05 | 42.80 | 42.05 | 42.10 |
1140714 | 2014 | 29272526 | 13.95 | 14.10 | 13.80 | 13.95 |
1140714 | 2015 | 20163033 | 66.00 | 66.80 | 65.50 | 66.50 |
1140714 | 2017 | 1558095 | 9.70 | 9.74 | 9.54 | 9.54 |
1140714 | 2020 | 4513423 | 23.90 | 23.95 | 23.75 | 23.85 |
1140714 | 2022 | 1081031 | 7.66 | 7.69 | 7.60 | 7.66 |
1140714 | 2023 | 15964497 | 15.70 | 15.85 | 15.55 | 15.70 |
1140714 | 2024 | 52695 | 17.40 | 17.45 | 17.40 | 17.40 |
1140714 | 2025 | 731732 | 12.15 | 12.15 | 11.85 | 11.90 |
1140714 | 2027 | 188243557 | 32.95 | 33.30 | 32.60 | 32.85 |
1140714 | 2028 | 427899 | 18.50 | 18.50 | 18.20 | 18.20 |
1140714 | 2029 | 18198555 | 24.10 | 24.30 | 24.05 | 24.15 |
1140714 | 2030 | 1458621 | 13.95 | 14.00 | 13.85 | 13.95 |
1140714 | 2031 | 38399147 | 37.95 | 39.95 | 37.80 | 39.40 |
1140714 | 2032 | 9151800 | 14.00 | 14.95 | 13.90 | 14.10 |
1140714 | 2033 | 561893 | 15.50 | 15.50 | 15.35 | 15.45 |
1140714 | 2034 | 22104257 | 21.50 | 21.60 | 21.25 | 21.30 |
1140714 | 2038 | 9799148 | 15.10 | 15.75 | 14.90 | 15.20 |
1140714 | 2049 | 184470543 | 208.00 | 209.00 | 205.00 | 205.50 |
1140714 | 2059 | 836807655 | 2100.00 | 2115.00 | 2055.00 | 2055.00 |
1140714 | 2062 | 5336372 | 24.50 | 24.80 | 24.45 | 24.60 |
1140714 | 2069 | 699373 | 14.20 | 14.35 | 14.15 | 14.20 |
1140714 | 2101 | 31857232 | 37.40 | 37.45 | 36.90 | 37.35 |
1140714 | 2102 | 15641668 | 19.55 | 20.35 | 19.55 | 20.05 |
1140714 | 2103 | 5122407 | 16.70 | 16.85 | 16.70 | 16.80 |
1140714 | 2104 | 9737221 | 10.30 | 10.40 | 10.15 | 10.40 |
1140714 | 2105 | 134885591 | 39.30 | 39.85 | 39.25 | 39.80 |
1140714 | 2106 | 7140453 | 21.45 | 21.65 | 21.40 | 21.55 |
1140714 | 2107 | 3356928 | 24.50 | 24.55 | 24.40 | 24.40 |
1140714 | 2108 | 8070225 | 23.20 | 23.30 | 22.85 | 22.85 |
1140714 | 2109 | 3098265 | 16.30 | 16.30 | 16.15 | 16.15 |
1140714 | 2114 | 2083712 | 88.50 | 88.50 | 87.70 | 88.00 |
1140714 | 2115 | 25117 | ||||
1140714 | 2201 | 57290064 | 33.30 | 33.85 | 33.05 | 33.40 |
1140714 | 2204 | 99953423 | 60.30 | 60.40 | 59.20 | 59.40 |
1140714 | 2206 | 24812161 | 63.40 | 64.00 | 63.10 | 63.30 |
1140714 | 2207 | 100463623 | 564.00 | 564.00 | 553.00 | 559.00 |
1140714 | 2208 | 48821545 | 16.95 | 16.95 | 16.65 | 16.75 |
1140714 | 2211 | 237248238 | 85.60 | 85.90 | 82.00 | 82.00 |
1140714 | 2227 | 2062373 | 57.00 | 58.40 | 57.00 | 57.30 |
1140714 | 2228 | 5114816 | 83.60 | 83.60 | 82.70 | 82.90 |
1140714 | 2231 | 11066211 | 70.40 | 71.00 | 69.70 | 69.70 |
1140714 | 2233 | 43838745 | 181.50 | 182.00 | 180.00 | 180.50 |
1140714 | 2236 | 4697858 | 98.40 | 98.90 | 97.90 | 98.50 |
1140714 | 2239 | 512392 | 29.75 | 30.25 | 29.60 | 30.00 |
1140714 | 2241 | 3687146 | 24.55 | 24.55 | 24.05 | 24.05 |
1140714 | 2243 | 2221901 | 11.70 | 11.85 | 11.25 | 11.30 |
1140714 | 2247 | 230624875 | 321.00 | 328.00 | 321.00 | 326.50 |
1140714 | 2248 | 437814 | 47.75 | 47.80 | 47.55 | 47.55 |
1140714 | 2250 | 9287677 | 87.50 | 87.50 | 85.20 | 85.60 |
1140714 | 2254 | 180 | ||||
1140714 | 2258 | 11110168 | 42.00 | 42.10 | 41.40 | 41.70 |
1140714 | 2301 | 682540491 | 117.50 | 118.00 | 114.00 | 115.50 |
1140714 | 2302 | 5726498 | 15.40 | 15.65 | 15.20 | 15.25 |
1140714 | 2303 | 1006384410 | 43.25 | 43.35 | 42.80 | 43.15 |
1140714 | 2305 | 1650858 | 10.30 | 10.30 | 10.10 | 10.15 |
1140714 | 2308 | 3363585426 | 478.50 | 482.50 | 472.50 | 473.00 |
1140714 | 2312 | 64355500 | 18.30 | 18.30 | 18.00 | 18.05 |
1140714 | 2313 | 443704473 | 60.90 | 61.80 | 60.00 | 61.00 |
1140714 | 2314 | 4488627 | 9.50 | 9.50 | 9.13 | 9.38 |
1140714 | 2316 | 85414696 | 54.40 | 55.00 | 53.50 | 53.90 |
1140714 | 2317 | 3040162750 | 161.50 | 162.50 | 160.50 | 160.50 |
1140714 | 2321 | 23879 | 15.55 | 15.55 | 15.55 | 15.55 |
1140714 | 2323 | 14507162 | 8.13 | 8.20 | 8.05 | 8.05 |
1140714 | 2324 | 306693668 | 28.60 | 28.95 | 28.50 | 28.85 |
1140714 | 2327 | 580164195 | 490.00 | 490.50 | 483.00 | 488.50 |
1140714 | 2328 | 464628789 | 40.45 | 40.50 | 39.45 | 39.80 |
1140714 | 2329 | 54903556 | 37.55 | 37.55 | 37.00 | 37.20 |
1140714 | 2330 | 32777573059 | 1100.00 | 1100.00 | 1085.00 | 1095.00 |
1140714 | 2331 | 7603259 | 18.30 | 18.45 | 18.30 | 18.40 |
1140714 | 2332 | 45459011 | 17.30 | 17.40 | 17.10 | 17.10 |
1140714 | 2337 | 119091946 | 20.60 | 20.70 | 20.25 | 20.40 |
1140714 | 2338 | 33191970 | 28.75 | 28.90 | 27.95 | 28.20 |
1140714 | 2340 | 13785939 | 20.00 | 20.00 | 19.60 | 19.65 |
1140714 | 2342 | 3274266 | 21.60 | 21.60 | 20.75 | 20.85 |
1140714 | 2344 | 433202152 | 18.40 | 18.55 | 18.20 | 18.25 |
1140714 | 2345 | 3785275094 | 791.00 | 791.00 | 759.00 | 761.00 |
1140714 | 2347 | 172695003 | 67.00 | 67.80 | 66.90 | 67.10 |
1140714 | 2348 | 161902121 | 105.00 | 107.00 | 103.00 | 103.50 |
1140714 | 2348A | 809332 | 36.60 | 36.80 | 36.60 | 36.80 |
1140714 | 2349 | 210021869 | 11.35 | 12.00 | 11.05 | 11.20 |
1140714 | 2351 | 253421321 | 72.80 | 74.50 | 72.00 | 73.20 |
1140714 | 2352 | 66663539 | 26.50 | 26.90 | 26.40 | 26.65 |
1140714 | 2353 | 260271649 | 30.25 | 30.30 | 29.85 | 30.15 |
1140714 | 2354 | 283585574 | 64.50 | 64.60 | 63.20 | 63.20 |
1140714 | 2355 | 97304270 | 30.45 | 30.60 | 29.80 | 29.95 |
1140714 | 2356 | 363900261 | 41.80 | 42.00 | 41.50 | 41.65 |
1140714 | 2357 | 3561829658 | 643.00 | 644.00 | 624.00 | 631.00 |
1140714 | 2359 | 116507523 | 133.00 | 133.50 | 131.50 | 132.00 |
1140714 | 2360 | 538681772 | 427.50 | 432.00 | 422.50 | 424.50 |
1140714 | 2362 | 13630873 | 44.70 | 44.70 | 44.10 | 44.10 |
1140714 | 2363 | 553070556 | 52.40 | 53.50 | 51.00 | 51.60 |
1140714 | 2364 | 37422474 | 93.00 | 93.00 | 90.90 | 91.30 |
1140714 | 2365 | 32224170 | 33.85 | 33.85 | 33.15 | 33.30 |
1140714 | 2367 | 98208387 | 25.35 | 25.35 | 24.70 | 24.90 |
1140714 | 2368 | 3941679807 | 312.00 | 319.00 | 305.50 | 310.00 |
1140714 | 2369 | 3337447 | 14.80 | 14.80 | 14.40 | 14.55 |
1140714 | 2371 | 768694690 | 36.95 | 38.85 | 36.85 | 38.25 |
1140714 | 2373 | 1926378 | 57.60 | 57.60 | 56.60 | 56.70 |
1140714 | 2374 | 146063804 | 54.10 | 54.70 | 53.60 | 53.70 |
1140714 | 2375 | 6448655 | 55.40 | 55.70 | 55.10 | 55.30 |
1140714 | 2376 | 1054773622 | 281.00 | 283.00 | 276.00 | 276.50 |
1140714 | 2377 | 287543738 | 142.50 | 143.00 | 140.00 | 140.50 |
1140714 | 2379 | 800827818 | 582.00 | 582.00 | 576.00 | 580.00 |
1140714 | 2380 | 207565 | 3.81 | 3.81 | 3.71 | 3.71 |
1140714 | 2382 | 5283101015 | 271.50 | 273.50 | 268.00 | 269.50 |
1140714 | 2383 | 2788544841 | 935.00 | 941.00 | 922.00 | 928.00 |
1140714 | 2385 | 189368403 | 130.00 | 132.50 | 130.00 | 132.50 |
1140714 | 2387 | 29345740 | 46.40 | 46.40 | 45.45 | 45.45 |
1140714 | 2388 | 81516952 | 61.70 | 61.80 | 60.00 | 60.30 |
1140714 | 2390 | 1953133 | 10.25 | 10.35 | 10.15 | 10.15 |
1140714 | 2392 | 84796161 | 53.70 | 54.00 | 53.20 | 53.30 |
1140714 | 2393 | 89075953 | 72.50 | 72.90 | 72.20 | 72.20 |
1140714 | 2395 | 205905850 | 352.00 | 352.00 | 342.00 | 342.00 |
1140714 | 2397 | 9244011 | 64.60 | 64.60 | 63.00 | 63.20 |
1140714 | 2399 | 17555588 | 18.55 | 18.55 | 17.95 | 18.15 |
1140714 | 2401 | 8626122 | 18.20 | 18.20 | 17.95 | 17.95 |
1140714 | 2402 | 23250410 | 39.00 | 39.15 | 38.55 | 38.65 |
1140714 | 2404 | 2303185044 | 735.00 | 749.00 | 723.00 | 723.00 |
1140714 | 2405 | 9139764 | 15.65 | 15.75 | 15.30 | 15.30 |
1140714 | 2406 | 19290450 | 11.75 | 11.85 | 11.30 | 11.40 |
1140714 | 2408 | 2779693728 | 42.80 | 43.65 | 42.55 | 43.40 |
1140714 | 2409 | 102889023 | 12.25 | 12.25 | 12.10 | 12.20 |
1140714 | 2412 | 1470662199 | 130.50 | 131.00 | 130.00 | 130.50 |
1140714 | 2413 | 970052 | 17.80 | 17.80 | 17.55 | 17.55 |
1140714 | 2414 | 57600752 | 47.70 | 47.90 | 46.15 | 46.30 |
1140714 | 2415 | 190591 | 23.15 | 23.15 | 23.05 | 23.05 |
1140714 | 2417 | 6033320 | 35.80 | 35.80 | 35.10 | 35.10 |
1140714 | 2419 | 6225869 | 22.85 | 22.85 | 22.25 | 22.30 |
1140714 | 2420 | 9440838 | 53.50 | 54.30 | 53.50 | 54.00 |
1140714 | 2421 | 165755089 | 103.00 | 104.50 | 102.00 | 103.50 |
1140714 | 2423 | 3109763 | 45.60 | 45.60 | 44.20 | 44.30 |
1140714 | 2424 | 3448331 | 66.60 | 67.50 | 63.10 | 63.80 |
1140714 | 2425 | 37593621 | 34.50 | 35.65 | 34.05 | 34.15 |
1140714 | 2426 | 6151630 | 15.60 | 15.65 | 15.30 | 15.30 |
1140714 | 2427 | 65490978 | 29.10 | 29.45 | 28.80 | 28.80 |
1140714 | 2428 | 11493845 | 135.50 | 135.50 | 133.00 | 133.00 |
1140714 | 2429 | 278310633 | 65.00 | 66.00 | 63.30 | 63.30 |
1140714 | 2430 | 470908 | 24.65 | 24.75 | 24.30 | 24.30 |
1140714 | 2431 | 2646133 | 10.65 | 10.80 | 10.50 | 10.55 |
1140714 | 2432 | 222700 | 27.80 | 27.85 | 27.80 | 27.85 |
1140714 | 2433 | 1094462 | 50.40 | 50.40 | 49.20 | 49.25 |
1140714 | 2434 | 230865 | 29.00 | 29.00 | 28.80 | 28.80 |
1140714 | 2436 | 29476972 | 50.10 | 50.10 | 49.20 | 49.45 |
1140714 | 2438 | 1682934 | 28.80 | 28.80 | 27.05 | 27.25 |
1140714 | 2439 | 146962720 | 112.00 | 113.50 | 112.00 | 112.50 |
1140714 | 2440 | 848954 | 12.35 | 12.35 | 12.10 | 12.20 |
1140714 | 2441 | 25570315 | 59.40 | 59.70 | 58.40 | 59.00 |
1140714 | 2442 | 5866360 | 25.25 | 25.60 | 25.20 | 25.45 |
1140714 | 2444 | 950655 | 11.35 | 11.40 | 11.25 | 11.30 |
1140714 | 2449 | 1331238325 | 103.00 | 103.00 | 99.40 | 99.50 |
1140714 | 2450 | 1539587 | 29.45 | 29.55 | 29.30 | 29.35 |
1140714 | 2451 | 102330067 | 97.00 | 97.20 | 95.20 | 96.30 |
1140714 | 2453 | 18480247 | 56.80 | 56.90 | 56.00 | 56.00 |
1140714 | 2454 | 8449999917 | 1410.00 | 1410.00 | 1385.00 | 1385.00 |
1140714 | 2455 | 463743689 | 130.50 | 131.00 | 126.00 | 126.50 |
1140714 | 2457 | 8486402 | 20.50 | 20.50 | 20.00 | 20.15 |
1140714 | 2458 | 163339692 | 123.00 | 124.00 | 121.50 | 124.00 |
1140714 | 2459 | 5111967 | 58.80 | 58.80 | 57.60 | 57.60 |
1140714 | 2460 | 769572 | 17.45 | 17.55 | 17.35 | 17.45 |
1140714 | 2461 | 4997270 | 16.05 | 16.15 | 15.90 | 16.00 |
1140714 | 2462 | 198259363 | 24.80 | 25.10 | 23.20 | 23.20 |
1140714 | 2464 | 43344260 | 54.50 | 54.50 | 53.30 | 53.30 |
1140714 | 2465 | 13617440 | 60.60 | 60.60 | 58.70 | 58.90 |
1140714 | 2466 | 160162961 | 87.70 | 92.00 | 87.70 | 90.50 |
1140714 | 2467 | 41768596 | 147.00 | 147.00 | 142.50 | 142.50 |
1140714 | 2468 | 385281719 | 62.20 | 63.90 | 61.80 | 62.50 |
1140714 | 2471 | 18386955 | 57.00 | 57.30 | 56.10 | 56.20 |
1140714 | 2472 | 32478831 | 75.20 | 75.20 | 74.00 | 74.30 |
1140714 | 2474 | 185044135 | 208.50 | 210.50 | 208.00 | 210.50 |
1140714 | 2476 | 22140498 | 72.50 | 72.50 | 70.70 | 70.70 |
1140714 | 2477 | 1050199 | 20.90 | 21.10 | 20.70 | 21.00 |
1140714 | 2478 | 1720617 | 41.90 | 41.95 | 41.40 | 41.45 |
1140714 | 2480 | 94379821 | 169.50 | 172.50 | 165.50 | 165.50 |
1140714 | 2481 | 22642796 | 45.95 | 46.10 | 45.50 | 45.50 |
1140714 | 2482 | 1519854 | 18.45 | 18.45 | 17.95 | 18.10 |
1140714 | 2483 | 53114 | 17.15 | 17.15 | 17.10 | 17.10 |
1140714 | 2484 | 2170131 | 20.90 | 20.95 | 20.60 | 20.95 |
1140714 | 2485 | 3480583 | 11.50 | 11.50 | 11.35 | 11.35 |
1140714 | 2486 | 184184292 | 77.80 | 77.80 | 75.20 | 75.40 |
1140714 | 2488 | 5439321 | 45.95 | 46.25 | 45.90 | 46.00 |
1140714 | 2489 | 18814098 | 13.70 | 13.70 | 13.35 | 13.40 |
1140714 | 2491 | 142543 | 10.20 | 10.20 | 10.00 | 10.00 |
1140714 | 2492 | 39274662 | 79.80 | 79.90 | 78.50 | 79.20 |
1140714 | 2493 | 7943781 | 96.00 | 96.10 | 95.50 | 96.00 |
1140714 | 2495 | 6250961 | 22.70 | 22.70 | 22.40 | 22.45 |
1140714 | 2496 | 528271 | 70.30 | 70.30 | 70.00 | 70.00 |
1140714 | 2497 | 7026788 | 39.00 | 39.40 | 38.85 | 38.90 |
1140714 | 2498 | 92124481 | 38.00 | 38.00 | 37.30 | 37.40 |
1140714 | 2501 | 18107540 | 18.90 | 19.00 | 18.70 | 18.80 |
1140714 | 2504 | 70728397 | 39.70 | 39.70 | 39.00 | 39.00 |
1140714 | 2505 | 2142371 | 18.70 | 18.85 | 18.60 | 18.70 |
1140714 | 2506 | 751511 | 9.88 | 9.88 | 9.80 | 9.80 |
1140714 | 2509 | 1101560 | 13.15 | 13.15 | 12.95 | 13.00 |
1140714 | 2511 | 2719483 | 9.40 | 9.41 | 9.32 | 9.35 |
1140714 | 2514 | 902236 | 16.15 | 16.15 | 15.95 | 15.95 |
1140714 | 2515 | 47938232 | 11.50 | 11.65 | 11.45 | 11.55 |
1140714 | 2516 | 1370924 | 16.20 | 16.30 | 16.05 | 16.15 |
1140714 | 2520 | 42664788 | 52.60 | 52.90 | 52.40 | 52.80 |
1140714 | 2524 | 13091227 | 45.85 | 46.40 | 45.35 | 45.35 |
1140714 | 2527 | 4614003 | 27.50 | 28.40 | 27.35 | 28.00 |
1140714 | 2528 | 10275148 | 31.70 | 32.50 | 31.20 | 31.50 |
1140714 | 2530 | 10044854 | 31.25 | 31.35 | 30.90 | 31.10 |
1140714 | 2534 | 10776509 | 25.00 | 25.15 | 24.65 | 24.95 |
1140714 | 2535 | 61588524 | 58.20 | 58.40 | 57.90 | 58.10 |
1140714 | 2536 | 3356350 | 29.20 | 29.25 | 29.00 | 29.20 |
1140714 | 2537 | 13725363 | 11.45 | 11.50 | 11.05 | 11.05 |
1140714 | 2538 | 1909038 | 12.90 | 13.00 | 12.90 | 12.90 |
1140714 | 2539 | 22407747 | 63.00 | 63.50 | 62.80 | 63.20 |
1140714 | 2540 | 24584949 | 79.20 | 79.20 | 77.60 | 78.30 |
1140714 | 2542 | 75751290 | 41.85 | 41.85 | 41.30 | 41.60 |
1140714 | 2543 | 189684565 | 80.50 | 82.40 | 80.40 | 80.80 |
1140714 | 2545 | 15467749 | 42.15 | 42.15 | 41.50 | 41.70 |
1140714 | 2546 | 6745514 | 85.30 | 85.50 | 83.70 | 83.70 |
1140714 | 2547 | 21554111 | 12.30 | 12.40 | 12.25 | 12.30 |
1140714 | 2548 | 61218179 | 117.00 | 117.50 | 115.00 | 115.50 |
1140714 | 2597 | 117374870 | 172.00 | 172.50 | 169.50 | 169.50 |
1140714 | 2601 | 4531932 | 5.76 | 5.95 | 5.76 | 5.83 |
1140714 | 2603 | 2964218321 | 197.50 | 201.50 | 195.00 | 201.50 |
1140714 | 2605 | 54960456 | 21.20 | 21.70 | 20.95 | 21.50 |
1140714 | 2606 | 639031601 | 50.60 | 53.10 | 50.60 | 52.00 |
1140714 | 2607 | 57882902 | 34.20 | 35.00 | 34.20 | 34.80 |
1140714 | 2608 | 4318004 | 34.05 | 34.30 | 33.80 | 33.85 |
1140714 | 2609 | 1692873944 | 62.80 | 63.30 | 61.90 | 62.60 |
1140714 | 2610 | 806036410 | 22.10 | 22.35 | 22.00 | 22.35 |
1140714 | 2611 | 2227947 | 16.85 | 17.00 | 16.80 | 16.85 |
1140714 | 2612 | 18719611 | 42.90 | 43.85 | 42.40 | 43.35 |
1140714 | 2613 | 10358285 | 26.80 | 27.35 | 26.80 | 26.90 |
1140714 | 2614 | 4724141 | 15.95 | 16.25 | 15.75 | 15.80 |
1140714 | 2615 | 549607085 | 89.30 | 90.40 | 88.50 | 90.00 |
1140714 | 2616 | 1259844 | 14.60 | 14.65 | 14.50 | 14.50 |
1140714 | 2617 | 19114876 | 28.50 | 28.75 | 28.35 | 28.45 |
1140714 | 2618 | 999290463 | 38.40 | 38.70 | 38.15 | 38.20 |
1140714 | 2630 | 19443736 | 34.50 | 34.65 | 33.90 | 33.90 |
1140714 | 2633 | 179033564 | 28.65 | 28.70 | 28.30 | 28.50 |
1140714 | 2634 | 102436591 | 41.95 | 42.40 | 41.90 | 41.95 |
1140714 | 2636 | 14088404 | 72.00 | 73.00 | 72.00 | 72.10 |
1140714 | 2637 | 282008906 | 55.80 | 57.40 | 55.50 | 56.70 |
1140714 | 2642 | 671943 | 25.60 | 26.00 | 25.60 | 25.70 |
1140714 | 2645 | 80128427 | 101.50 | 101.50 | 100.00 | 101.00 |
1140714 | 2646 | 120931161 | 26.05 | 26.30 | 26.00 | 26.20 |
1140714 | 2701 | 500245 | 11.25 | 11.30 | 11.20 | 11.25 |
1140714 | 2702 | 206211 | 13.00 | 13.05 | 13.00 | 13.00 |
1140714 | 2704 | 3341425 | 43.85 | 43.85 | 42.80 | 43.10 |
1140714 | 2705 | 1730263 | 17.55 | 17.60 | 17.40 | 17.45 |
1140714 | 2706 | 278584 | 13.25 | 13.25 | 13.20 | 13.25 |
1140714 | 2707 | 36236773 | 194.00 | 195.50 | 193.50 | 194.00 |
1140714 | 2712 | 212345 | 21.30 | 21.30 | 20.95 | 21.10 |
1140714 | 2722 | 2180719 | 30.00 | 30.65 | 30.00 | 30.30 |
1140714 | 2723 | 10292002 | 83.00 | 84.00 | 82.50 | 82.50 |
1140714 | 2727 | 1025426589 | 251.00 | 254.00 | 242.50 | 250.50 |
1140714 | 2731 | 968673197 | 157.00 | 169.00 | 157.00 | 168.00 |
1140714 | 2739 | 2115598 | 40.30 | 40.90 | 40.10 | 40.50 |
1140714 | 2748 | 9613832 | 50.40 | 51.10 | 49.70 | 49.70 |
1140714 | 2753 | 467281909 | 189.00 | 205.00 | 189.00 | 202.00 |
1140714 | 2762 | 7296771 | 76.00 | 76.30 | 75.00 | 75.00 |
1140714 | 2801 | 692214281 | 20.30 | 20.65 | 20.25 | 20.50 |
1140714 | 2809 | 82138986 | 53.60 | 54.20 | 53.60 | 54.00 |
1140714 | 2812 | 169425188 | 22.55 | 22.65 | 22.15 | 22.40 |
1140714 | 2816 | 1720383 | 26.05 | 26.10 | 25.75 | 26.00 |
1140714 | 2820 | 11913266 | 15.40 | 15.50 | 15.35 | 15.45 |
1140714 | 2832 | 5712389 | 30.60 | 30.65 | 30.50 | 30.50 |
1140714 | 2834 | 331342849 | 16.40 | 16.55 | 16.30 | 16.45 |
1140714 | 2836 | 37039999 | 12.60 | 12.60 | 12.50 | 12.55 |
1140714 | 2836A | 363764 | 22.00 | 22.00 | 21.95 | 21.95 |
1140714 | 2838 | 45450653 | 18.40 | 18.55 | 18.30 | 18.50 |
1140714 | 2838A | 3179508 | 53.60 | 53.60 | 53.50 | 53.60 |
1140714 | 2845 | 117754666 | 13.45 | 13.50 | 13.35 | 13.45 |
1140714 | 2849 | 1350672 | 13.85 | 13.90 | 13.80 | 13.80 |
1140714 | 2850 | 39154704 | 96.90 | 98.40 | 96.90 | 97.20 |
1140714 | 2851 | 20520123 | 22.75 | 22.80 | 22.60 | 22.75 |
1140714 | 2852 | 52541817 | 28.00 | 28.30 | 28.00 | 28.30 |
1140714 | 2855 | 50648268 | 19.15 | 19.15 | 18.65 | 18.75 |
1140714 | 2867 | 14402822 | 5.04 | 5.04 | 4.98 | 5.00 |
1140714 | 2880 | 447457673 | 28.55 | 28.70 | 28.35 | 28.70 |
1140714 | 2881 | 1680556510 | 82.60 | 83.40 | 82.40 | 82.60 |
1140714 | 2881A | 855294 | 62.80 | 62.80 | 62.70 | 62.80 |
1140714 | 2881B | 4691836 | 61.20 | 61.40 | 61.20 | 61.40 |
1140714 | 2881C | 233503 | 52.00 | 52.00 | 52.00 | 52.00 |
1140714 | 2882 | 1827480413 | 63.00 | 63.70 | 62.80 | 63.20 |
1140714 | 2882A | 2638795 | 60.60 | 60.60 | 60.60 | 60.60 |
1140714 | 2882B | 2518475 | 60.00 | 60.10 | 60.00 | 60.10 |
1140714 | 2883 | 664036022 | 15.25 | 15.40 | 15.20 | 15.35 |
1140714 | 2883B | 9245963 | 7.46 | 7.46 | 7.42 | 7.46 |
1140714 | 2884 | 1548729842 | 34.90 | 35.20 | 34.85 | 35.15 |
1140714 | 2885 | 721684182 | 32.30 | 32.60 | 32.15 | 32.30 |
1140714 | 2886 | 606506204 | 42.30 | 42.60 | 42.15 | 42.50 |
1140714 | 2887 | 3646646481 | 17.85 | 18.60 | 17.60 | 18.60 |
1140714 | 2887E | 5625897 | 49.20 | 49.30 | 49.20 | 49.25 |
1140714 | 2887F | 630669 | 44.10 | 44.10 | 44.00 | 44.00 |
1140714 | 2887Z1 | 7904361 | 15.10 | 15.20 | 15.00 | 15.15 |
1140714 | 2889 | 336614717 | 16.35 | 16.35 | 16.00 | 16.10 |
1140714 | 2890 | 657870337 | 25.20 | 25.60 | 25.20 | 25.45 |
1140714 | 2891 | 3730617807 | 41.15 | 42.40 | 40.90 | 41.90 |
1140714 | 2891B | 2983689 | 62.20 | 62.40 | 62.20 | 62.40 |
1140714 | 2891C | 1827847 | 59.20 | 59.20 | 58.90 | 59.10 |
1140714 | 2892 | 358477746 | 29.75 | 29.85 | 29.60 | 29.80 |
1140714 | 2897 | 32004444 | 9.13 | 9.16 | 9.06 | 9.10 |
1140714 | 2897B | 273800 | 11.95 | 11.95 | 11.90 | 11.90 |
1140714 | 2901 | 352389 | 26.45 | 26.45 | 25.95 | 26.10 |
1140714 | 2903 | 60813421 | 21.40 | 21.65 | 21.20 | 21.35 |
1140714 | 2904 | 141883 | 17.70 | 17.70 | 17.50 | 17.55 |
1140714 | 2905 | 3103623 | 12.15 | 12.25 | 12.05 | 12.10 |
1140714 | 2906 | 2763226 | 15.60 | 15.60 | 15.35 | 15.45 |
1140714 | 2908 | 8198166 | 19.55 | 19.55 | 19.40 | 19.50 |
1140714 | 2910 | 321100 | 21.25 | 21.55 | 21.25 | 21.55 |
1140714 | 2911 | 158395 | 5.05 | 5.12 | 4.85 | 5.06 |
1140714 | 2912 | 458592605 | 265.00 | 268.50 | 265.00 | 268.50 |
1140714 | 2913 | 9650856 | 15.20 | 15.30 | 15.05 | 15.10 |
1140714 | 2915 | 141684542 | 54.10 | 54.20 | 53.40 | 53.50 |
1140714 | 2923 | 1391657 | 23.85 | 24.00 | 23.50 | 23.55 |
1140714 | 2929 | 850731 | 9.12 | 9.14 | 9.10 | 9.10 |
1140714 | 2939 | 82031 | 27.35 | 27.35 | 27.30 | 27.30 |
1140714 | 2945 | 193250 | 39.00 | 39.00 | 38.50 | 38.60 |
1140714 | 3002 | 740029 | 13.75 | 13.80 | 13.55 | 13.55 |
1140714 | 3003 | 9800333 | 50.70 | 50.70 | 49.80 | 49.80 |
1140714 | 3004 | 71032671 | 126.00 | 126.00 | 123.00 | 124.50 |
1140714 | 3005 | 115710514 | 116.50 | 116.50 | 114.50 | 115.50 |
1140714 | 3006 | 44727079 | 50.20 | 50.20 | 49.50 | 49.90 |
1140714 | 3008 | 1333926080 | 2285.00 | 2285.00 | 2215.00 | 2245.00 |
1140714 | 3010 | 36191921 | 93.50 | 93.50 | 92.20 | 92.40 |
1140714 | 3011 | 23975369 | 12.75 | 13.20 | 12.50 | 12.75 |
1140714 | 3013 | 434415862 | 123.50 | 124.00 | 118.50 | 118.50 |
1140714 | 3014 | 59696269 | 129.00 | 129.00 | 127.50 | 129.00 |
1140714 | 3015 | 23907265 | 56.00 | 56.80 | 55.50 | 56.30 |
1140714 | 3016 | 6850088 | 32.60 | 32.60 | 31.80 | 31.90 |
1140714 | 3017 | 4039863526 | 827.00 | 838.00 | 824.00 | 829.00 |
1140714 | 3018 | 822865 | 14.30 | 14.30 | 13.85 | 13.85 |
1140714 | 3019 | 337151602 | 126.00 | 126.00 | 124.00 | 124.00 |
1140714 | 3021 | 1577259 | 16.90 | 17.30 | 16.90 | 17.05 |
1140714 | 3022 | 89617524 | 79.70 | 80.10 | 78.80 | 79.10 |
1140714 | 3023 | 222203778 | 228.50 | 229.00 | 224.50 | 225.50 |
1140714 | 3024 | 4769387 | 13.35 | 13.55 | 13.25 | 13.30 |
1140714 | 3025 | 6203597 | 48.70 | 48.80 | 48.10 | 48.10 |
1140714 | 3026 | 8570805 | 78.00 | 78.00 | 77.20 | 77.80 |
1140714 | 3027 | 8317220 | 29.70 | 29.70 | 29.20 | 29.55 |
1140714 | 3028 | 18895910 | 33.90 | 34.25 | 33.50 | 33.65 |
1140714 | 3029 | 363059533 | 114.00 | 116.50 | 113.50 | 113.50 |
1140714 | 3030 | 252292413 | 147.00 | 147.00 | 144.00 | 144.50 |
1140714 | 3031 | 4202402 | 18.25 | 18.35 | 17.90 | 18.05 |
1140714 | 3032 | 637858112 | 90.00 | 91.80 | 89.60 | 90.10 |
1140714 | 3033 | 24098973 | 34.10 | 34.10 | 33.70 | 33.70 |
1140714 | 3034 | 1519120878 | 501.00 | 503.00 | 493.00 | 495.00 |
1140714 | 3035 | 474826438 | 179.50 | 180.50 | 175.50 | 176.00 |
1140714 | 3036 | 320567228 | 134.00 | 136.00 | 133.00 | 133.50 |
1140714 | 3036A | 3873254 | 50.30 | 50.30 | 50.20 | 50.30 |
1140714 | 3037 | 2920681718 | 123.50 | 124.00 | 119.50 | 120.00 |
1140714 | 3038 | 1935771 | 22.10 | 22.30 | 22.00 | 22.10 |
1140714 | 3040 | 657090804 | 63.50 | 69.70 | 62.60 | 65.50 |
1140714 | 3041 | 10637212 | 25.10 | 25.10 | 24.60 | 24.80 |
1140714 | 3042 | 59535236 | 84.20 | 84.30 | 83.00 | 83.00 |
1140714 | 3043 | 917772 | 21.75 | 22.30 | 21.75 | 22.05 |
1140714 | 3044 | 778244281 | 240.50 | 243.00 | 235.00 | 236.50 |
1140714 | 3045 | 1505892760 | 107.50 | 109.00 | 107.00 | 108.00 |
1140714 | 3046 | 3461184 | 44.60 | 45.00 | 44.40 | 44.60 |
1140714 | 3047 | 71643884 | 18.40 | 19.55 | 18.40 | 18.55 |
1140714 | 3048 | 13674351 | 26.00 | 26.00 | 25.45 | 25.55 |
1140714 | 3049 | 2484946 | 6.00 | 6.01 | 5.94 | 5.96 |
1140714 | 3050 | 22535242 | 13.50 | 13.85 | 13.30 | 13.50 |
1140714 | 3051 | 6269446 | 24.35 | 24.45 | 24.10 | 24.10 |
1140714 | 3052 | 36190171 | 13.40 | 13.50 | 13.15 | 13.15 |
1140714 | 3054 | 159124 | 22.80 | 22.80 | 22.70 | 22.70 |
1140714 | 3055 | 10260099 | 62.80 | 63.00 | 61.70 | 62.50 |
1140714 | 3056 | 34526954 | 34.35 | 34.35 | 33.95 | 34.10 |
1140714 | 3057 | 7007465 | 11.10 | 11.25 | 10.70 | 10.70 |
1140714 | 3058 | 2198755 | 9.57 | 9.57 | 9.23 | 9.25 |
1140714 | 3059 | 73784364 | 38.80 | 38.90 | 38.00 | 38.00 |
1140714 | 3060 | 5265588 | 20.40 | 20.80 | 20.20 | 20.25 |
1140714 | 3062 | 73448599 | 25.50 | 26.00 | 25.30 | 25.65 |
1140714 | 3090 | 113283501 | 72.30 | 73.70 | 72.20 | 73.70 |
1140714 | 3092 | 1240953 | 17.75 | 17.75 | 17.50 | 17.50 |
1140714 | 3094 | 5730210 | 24.25 | 24.25 | 23.60 | 23.80 |
1140714 | 3130 | 5832463 | 222.50 | 223.00 | 221.50 | 223.00 |
1140714 | 3138 | 2732702 | 88.00 | 88.00 | 86.20 | 87.70 |
1140714 | 3149 | 16402455 | 30.35 | 30.65 | 30.05 | 30.10 |
1140714 | 3150 | 625250 | 21.70 | 21.90 | 21.25 | 21.25 |
1140714 | 3164 | 503138 | 20.30 | 20.80 | 20.30 | 20.80 |
1140714 | 3167 | 7756038395 | 152.00 | 155.50 | 149.50 | 154.00 |
1140714 | 3168 | 487950 | 44.50 | 44.85 | 44.10 | 44.85 |
1140714 | 3189 | 328847387 | 90.00 | 90.70 | 88.30 | 90.20 |
1140714 | 3209 | 40900698 | 35.70 | 35.70 | 35.15 | 35.15 |
1140714 | 3229 | 328099 | 14.30 | 14.50 | 14.00 | 14.10 |
1140714 | 3231 | 2574099424 | 118.50 | 118.50 | 116.50 | 117.00 |
1140714 | 3257 | 30326607 | 60.50 | 60.80 | 58.50 | 58.90 |
1140714 | 3266 | 162472 | 15.70 | 15.75 | 15.60 | 15.60 |
1140714 | 3296 | 8316189 | 21.10 | 21.80 | 21.10 | 21.20 |
1140714 | 3305 | 27947039 | 56.00 | 56.20 | 55.40 | 55.50 |
1140714 | 3308 | 307052 | 17.95 | 17.95 | 17.80 | 17.85 |
1140714 | 3311 | 3849789 | 30.50 | 31.00 | 30.00 | 30.00 |
1140714 | 3312 | 17760302 | 47.50 | 47.50 | 46.15 | 46.20 |
1140714 | 3321 | 269498 | 7.19 | 7.19 | 7.02 | 7.06 |
1140714 | 3338 | 5518872 | 51.00 | 51.00 | 50.00 | 50.00 |
1140714 | 3346 | 2663420 | 23.45 | 23.85 | 23.30 | 23.70 |
1140714 | 3356 | 13695559 | 49.05 | 49.05 | 48.15 | 48.15 |
1140714 | 3376 | 682927866 | 213.00 | 214.00 | 206.00 | 206.00 |
1140714 | 3380 | 26626919 | 28.25 | 28.25 | 27.40 | 27.40 |
1140714 | 3406 | 235118126 | 421.50 | 421.50 | 415.00 | 415.50 |
1140714 | 3413 | 214371752 | 309.00 | 310.00 | 303.00 | 303.50 |
1140714 | 3416 | 177135301 | 150.50 | 152.50 | 146.00 | 146.00 |
1140714 | 3419 | 734643 | 13.25 | 13.25 | 12.80 | 12.85 |
1140714 | 3432 | 2155276 | 15.40 | 16.20 | 15.10 | 16.20 |
1140714 | 3437 | 931637 | 14.20 | 14.20 | 13.90 | 13.90 |
1140714 | 3443 | 1275460395 | 1255.00 | 1260.00 | 1200.00 | 1215.00 |
1140714 | 3447 | 17250131 | 48.80 | 48.80 | 47.75 | 48.35 |
1140714 | 3450 | 999085457 | 203.00 | 203.50 | 198.00 | 198.00 |
1140714 | 3454 | 10713591 | 106.00 | 106.00 | 104.00 | 104.00 |
1140714 | 3481 | 292218761 | 11.45 | 11.45 | 11.30 | 11.35 |
1140714 | 3494 | 215042 | 12.45 | 12.45 | 12.20 | 12.40 |
1140714 | 3501 | 6767284 | 58.70 | 58.70 | 58.00 | 58.30 |
1140714 | 3504 | 1978126 | 46.40 | 46.40 | 45.75 | 45.80 |
1140714 | 3515 | 173131342 | 269.00 | 271.50 | 262.50 | 264.50 |
1140714 | 3518 | 1064937 | 16.50 | 16.50 | 16.05 | 16.05 |
1140714 | 3528 | 181831352 | 85.80 | 86.20 | 84.30 | 84.50 |
1140714 | 3530 | 2501663 | 56.70 | 57.20 | 55.50 | 55.50 |
1140714 | 3532 | 12622371 | 74.20 | 74.40 | 73.20 | 74.40 |
1140714 | 3533 | 553649655 | 1395.00 | 1395.00 | 1375.00 | 1380.00 |
1140714 | 3535 | 3506922225 | 62.00 | 63.90 | 61.00 | 63.90 |
1140714 | 3543 | 121102456 | 28.25 | 28.30 | 26.95 | 27.15 |
1140714 | 3545 | 46162818 | 64.00 | 64.50 | 63.60 | 63.70 |
1140714 | 3550 | 3134290 | 14.00 | 14.30 | 13.75 | 13.95 |
1140714 | 3557 | 6235767 | 45.00 | 45.00 | 44.25 | 44.35 |
1140714 | 3563 | 310552313 | 509.00 | 511.00 | 500.00 | 504.00 |
1140714 | 3576 | 29354802 | 6.80 | 7.12 | 6.80 | 6.88 |
1140714 | 3583 | 211967639 | 340.00 | 340.00 | 334.00 | 334.00 |
1140714 | 3588 | 3972089 | 43.55 | 43.55 | 42.50 | 42.65 |
1140714 | 3591 | 1945786 | 17.55 | 17.55 | 17.30 | 17.40 |
1140714 | 3592 | 39561625 | 350.50 | 353.50 | 350.50 | 353.00 |
1140714 | 3593 | 36648 | 7.28 | 7.28 | 7.28 | 7.28 |
1140714 | 3596 | 313645715 | 199.00 | 199.00 | 188.00 | 189.00 |
1140714 | 3605 | 1000970420 | 60.00 | 61.50 | 58.40 | 59.80 |
1140714 | 3607 | 1052825 | 14.35 | 14.35 | 14.00 | 14.15 |
1140714 | 3617 | 867443010 | 273.00 | 291.50 | 270.00 | 290.00 |
1140714 | 3622 | 11460213 | 56.30 | 56.30 | 54.90 | 55.30 |
1140714 | 3645 | 82599343 | 57.00 | 57.70 | 56.80 | 57.30 |
1140714 | 3652 | 20638560 | 29.50 | 32.25 | 29.50 | 32.25 |
1140714 | 3653 | 860114920 | 1430.00 | 1430.00 | 1380.00 | 1390.00 |
1140714 | 3661 | 6875125315 | 3430.00 | 3430.00 | 3290.00 | 3310.00 |
1140714 | 3665 | 2932901774 | 905.00 | 914.00 | 872.00 | 874.00 |
1140714 | 3669 | 605882 | 31.50 | 31.60 | 31.40 | 31.45 |
1140714 | 3673 | 19525313 | 30.15 | 30.60 | 30.05 | 30.30 |
1140714 | 3679 | 4368582 | 126.00 | 127.00 | 126.00 | 126.00 |
1140714 | 3686 | 1835591 | 15.85 | 16.05 | 15.55 | 15.55 |
1140714 | 3694 | 44544755 | 59.80 | 60.10 | 58.80 | 59.10 |
1140714 | 3701 | 10830614 | 33.95 | 33.95 | 32.60 | 32.65 |
1140714 | 3702 | 339526991 | 72.50 | 73.30 | 72.20 | 72.60 |
1140714 | 3703 | 9894967 | 23.65 | 23.65 | 23.45 | 23.50 |
1140714 | 3704 | 29161162 | 27.90 | 28.00 | 27.45 | 27.45 |
1140714 | 3705 | 21806799 | 61.60 | 62.00 | 61.30 | 61.40 |
1140714 | 3706 | 994710273 | 67.20 | 67.70 | 66.20 | 66.20 |
1140714 | 3708 | 919122911 | 89.50 | 99.30 | 89.40 | 99.30 |
1140714 | 3711 | 1147216952 | 149.00 | 150.50 | 148.00 | 148.50 |
1140714 | 3712 | 600719766 | 51.90 | 52.90 | 50.50 | 50.50 |
1140714 | 3714 | 49126053 | 34.85 | 35.10 | 34.20 | 34.35 |
1140714 | 3715 | 3129006450 | 63.00 | 63.60 | 61.00 | 61.00 |
1140714 | 3716 | 1890888 | 35.30 | 35.70 | 35.20 | 35.40 |
1140714 | 4104 | 3840258 | 84.00 | 84.20 | 83.80 | 83.80 |
1140714 | 4106 | 153827 | 22.40 | 22.40 | 22.40 | 22.40 |
1140714 | 4108 | 1363553 | 13.10 | 13.10 | 12.95 | 13.00 |
1140714 | 4119 | 3542578 | 62.10 | 63.10 | 62.00 | 62.30 |
1140714 | 4133 | 761484 | 26.95 | 26.95 | 26.70 | 26.80 |
1140714 | 4137 | 15440788 | 101.00 | 102.50 | 100.00 | 100.50 |
1140714 | 4142 | 6051548 | 16.75 | 17.00 | 16.75 | 16.95 |
1140714 | 4148 | 192602 | 44.95 | 44.95 | 44.00 | 44.00 |
1140714 | 4155 | 696990 | 15.95 | 16.05 | 15.80 | 15.95 |
1140714 | 4164 | 40718873 | 44.80 | 45.55 | 44.70 | 44.70 |
1140714 | 4190 | 64911 | 37.00 | 37.00 | 37.00 | 37.00 |
1140714 | 4306 | 7799780 | 15.65 | 15.75 | 15.55 | 15.65 |
1140714 | 4414 | 3107477 | 11.65 | 12.35 | 11.05 | 11.25 |
1140714 | 4426 | 1542481 | 10.10 | 10.15 | 10.00 | 10.00 |
1140714 | 4438 | 2579332 | 79.50 | 79.50 | 78.20 | 78.20 |
1140714 | 4439 | 662270 | 94.50 | 94.50 | 93.80 | 93.80 |
1140714 | 4440 | 182017 | 16.70 | 16.70 | 16.40 | 16.40 |
1140714 | 4526 | 67029751 | 27.80 | 27.90 | 27.20 | 27.30 |
1140714 | 4532 | 21974864 | 24.00 | 24.00 | 23.55 | 23.65 |
1140714 | 4536 | 237308139 | 191.00 | 191.00 | 186.50 | 186.50 |
1140714 | 4540 | 12809822 | 36.85 | 36.85 | 35.85 | 36.10 |
1140714 | 4545 | 842431 | 30.40 | 30.90 | 30.40 | 30.60 |
1140714 | 4551 | 47033008 | 119.50 | 120.00 | 117.00 | 117.50 |
1140714 | 4552 | 2009331 | 22.75 | 22.90 | 22.50 | 22.60 |
1140714 | 4555 | 894572 | 34.50 | 34.70 | 34.25 | 34.25 |
1140714 | 4557 | 1194411 | 98.00 | 98.00 | 96.60 | 97.00 |
1140714 | 4560 | 9849152 | 38.05 | 39.75 | 37.30 | 38.00 |
1140714 | 4562 | 29697493 | 55.00 | 55.00 | 53.50 | 53.60 |
1140714 | 4564 | 4650732 | 15.35 | 15.50 | 15.15 | 15.15 |
1140714 | 4566 | 8178196 | 55.10 | 55.30 | 54.60 | 54.90 |
1140714 | 4569 | 9625287 | 140.00 | 146.00 | 139.50 | 139.50 |
1140714 | 4571 | 40132756 | 162.50 | 162.50 | 159.00 | 159.50 |
1140714 | 4572 | 5332367 | 166.50 | 166.50 | 165.50 | 165.50 |
1140714 | 4576 | 36119835 | 114.00 | 114.00 | 111.00 | 111.00 |
1140714 | 4581 | 386356 | 55.00 | 55.70 | 55.00 | 55.70 |
1140714 | 4583 | 222161535 | 765.00 | 775.00 | 757.00 | 763.00 |
1140714 | 4588 | 4419688 | 71.20 | 71.80 | 70.10 | 70.50 |
1140714 | 4720 | 4289359 | 15.00 | 15.00 | 14.90 | 14.90 |
1140714 | 4722 | 35005466 | 62.50 | 64.60 | 61.80 | 63.50 |
1140714 | 4736 | 5933823 | 125.00 | 125.00 | 123.50 | 123.50 |
1140714 | 4737 | 4436669 | 74.00 | 74.60 | 73.00 | 73.50 |
1140714 | 4739 | 13548697 | 51.50 | 51.90 | 50.60 | 50.60 |
1140714 | 4746 | 12423667 | 67.00 | 67.50 | 66.70 | 67.00 |
1140714 | 4755 | 9371666 | 110.50 | 114.50 | 110.50 | 111.00 |
1140714 | 4763 | 1660993363 | 85.70 | 86.60 | 82.90 | 82.90 |
1140714 | 4764 | 335584 | 42.15 | 42.15 | 41.60 | 41.60 |
1140714 | 4766 | 29420773 | 313.50 | 313.50 | 308.00 | 308.00 |
1140714 | 4770 | 80342873 | 247.50 | 248.50 | 242.50 | 242.50 |
1140714 | 4771 | 14113042 | 181.00 | 181.00 | 176.00 | 176.00 |
1140714 | 4807 | 470361 | 16.55 | 16.55 | 16.10 | 16.25 |
1140714 | 4904 | 564172746 | 82.90 | 83.70 | 82.70 | 83.40 |
1140714 | 4906 | 15381234 | 23.95 | 23.95 | 23.40 | 23.40 |
1140714 | 4912 | 12487830 | 81.00 | 81.00 | 77.60 | 77.60 |
1140714 | 4915 | 99233338 | 73.40 | 73.80 | 72.90 | 73.40 |
1140714 | 4916 | 51182789 | 40.55 | 41.00 | 40.15 | 40.20 |
1140714 | 4919 | 24485427 | 71.80 | 71.80 | 70.70 | 70.70 |
1140714 | 4927 | 19818867 | 23.20 | 23.65 | 22.85 | 23.30 |
1140714 | 4930 | 193546 | 23.50 | 23.50 | 23.40 | 23.40 |
1140714 | 4934 | 3203927 | 10.50 | 10.80 | 10.35 | 10.45 |
1140714 | 4935 | 2790093 | 38.75 | 38.85 | 37.40 | 38.15 |
1140714 | 4938 | 304225012 | 80.00 | 80.20 | 79.30 | 80.20 |
1140714 | 4942 | 3147346 | 38.05 | 38.05 | 37.90 | 38.00 |
1140714 | 4943 | 55241 | 10.00 | 10.00 | 10.00 | 10.00 |
1140714 | 4949 | 111836864 | 51.30 | 51.30 | 49.55 | 49.75 |
1140714 | 4952 | 2152408 | 38.55 | 38.55 | 37.85 | 38.00 |
1140714 | 4956 | 3782563 | 24.95 | 24.95 | 24.25 | 24.30 |
1140714 | 4958 | 930837215 | 110.50 | 110.50 | 108.00 | 108.50 |
1140714 | 4960 | 16471057 | 13.75 | 14.10 | 13.65 | 13.85 |
1140714 | 4961 | 68175945 | 188.00 | 188.00 | 185.00 | 185.00 |
1140714 | 4967 | 19732190 | 71.90 | 72.00 | 71.40 | 71.40 |
1140714 | 4968 | 85806122 | 120.00 | 121.00 | 117.00 | 117.00 |
1140714 | 4976 | 4023296 | 26.80 | 26.80 | 26.30 | 26.30 |
1140714 | 4977 | 174730400 | 90.10 | 90.50 | 88.30 | 88.30 |
1140714 | 4989 | 1149416 | 16.20 | 16.20 | 15.90 | 15.95 |
1140714 | 4994 | 2784560 | 96.10 | 96.40 | 94.40 | 96.20 |
1140714 | 4999 | 422560 | 24.30 | 24.40 | 24.25 | 24.35 |
1140714 | 5007 | 3777544 | 52.50 | 53.20 | 51.00 | 52.00 |
1140714 | 5203 | 14018949 | 101.50 | 101.50 | 99.00 | 99.00 |
1140714 | 5215 | 1422866 | 36.15 | 36.15 | 35.25 | 35.60 |
1140714 | 5222 | 32547721 | 120.00 | 120.00 | 116.00 | 116.00 |
1140714 | 5225 | 34660196 | 89.90 | 90.20 | 88.20 | 88.20 |
1140714 | 5234 | 156939217 | 244.50 | 249.00 | 242.50 | 243.00 |
1140714 | 5243 | 33397104 | 57.80 | 58.60 | 57.70 | 58.20 |
1140714 | 5244 | 29456167 | 45.00 | 45.05 | 44.20 | 44.20 |
1140714 | 5258 | 36855732 | 67.50 | 67.70 | 65.20 | 65.20 |
1140714 | 5269 | 1747982545 | 1995.00 | 2000.00 | 1880.00 | 1895.00 |
1140714 | 5283 | 15318592 | 77.30 | 77.30 | 73.70 | 75.70 |
1140714 | 5284 | 326309909 | 210.50 | 210.50 | 202.50 | 204.50 |
1140714 | 5285 | 4375599 | 43.50 | 44.45 | 43.40 | 43.55 |
1140714 | 5288 | 13493590 | 139.00 | 140.50 | 138.00 | 139.50 |
1140714 | 5292 | 12573066 | 147.00 | 150.00 | 146.00 | 150.00 |
1140714 | 5306 | 10615746 | 94.30 | 94.30 | 91.70 | 91.80 |
1140714 | 5388 | 187956358 | 96.40 | 96.40 | 93.00 | 93.00 |
1140714 | 5434 | 180403394 | 284.00 | 284.50 | 279.50 | 280.00 |
1140714 | 5469 | 177752932 | 62.00 | 62.10 | 60.80 | 60.80 |
1140714 | 5471 | 3388753 | 32.25 | 32.25 | 31.95 | 32.00 |
1140714 | 5484 | 3990975 | 35.05 | 35.05 | 34.30 | 34.60 |
1140714 | 5515 | 4741895 | 24.80 | 24.95 | 24.60 | 24.60 |
1140714 | 5519 | 6979946 | 28.85 | 29.00 | 28.55 | 28.60 |
1140714 | 5521 | 3900935 | 11.45 | 11.55 | 11.40 | 11.50 |
1140714 | 5522 | 33921289 | 65.00 | 65.10 | 63.50 | 64.50 |
1140714 | 5525 | 1979428 | 32.90 | 32.90 | 32.15 | 32.55 |
1140714 | 5531 | 9439932 | 9.16 | 9.29 | 9.15 | 9.23 |
1140714 | 5533 | 1503294 | 16.80 | 16.80 | 16.55 | 16.60 |
1140714 | 5534 | 35319307 | 87.50 | 87.50 | 85.70 | 85.70 |
1140714 | 5538 | 324442 | 29.30 | 29.30 | 29.00 | 29.00 |
1140714 | 5546 | 60200 | 30.10 | 30.10 | 30.10 | 30.10 |
1140714 | 5607 | 21703901 | 44.80 | 45.30 | 44.65 | 44.90 |
1140714 | 5608 | 14013256 | 15.10 | 15.40 | 15.10 | 15.15 |
1140714 | 5706 | 31512080 | 57.90 | 59.20 | 57.60 | 58.70 |
1140714 | 5871 | 768521884 | 127.50 | 128.00 | 126.00 | 128.00 |
1140714 | 5871A | 2366422 | 102.50 | 102.50 | 102.50 | 102.50 |
1140714 | 5876 | 130404617 | 45.90 | 45.95 | 45.55 | 45.80 |
1140714 | 5880 | 251568309 | 25.70 | 25.75 | 25.60 | 25.75 |
1140714 | 5906 | 1565 | ||||
1140714 | 5907 | 641992 | 6.44 | 6.46 | 6.39 | 6.39 |
1140714 | 6005 | 124303594 | 20.70 | 20.85 | 20.50 | 20.55 |
1140714 | 6024 | 8029038 | 49.75 | 49.75 | 49.40 | 49.40 |
1140714 | 6108 | 398674 | 13.65 | 13.75 | 13.65 | 13.70 |
1140714 | 6112 | 864636964 | 58.30 | 61.50 | 56.80 | 56.80 |
1140714 | 6115 | 4109854 | 50.00 | 50.40 | 49.75 | 49.75 |
1140714 | 6116 | 11550149 | 6.91 | 6.96 | 6.87 | 6.90 |
1140714 | 6117 | 134157483 | 95.90 | 95.90 | 94.00 | 94.50 |
1140714 | 6120 | 5016212 | 10.65 | 10.65 | 10.40 | 10.40 |
1140714 | 6128 | 212431 | 30.15 | 30.15 | 30.05 | 30.05 |
1140714 | 6133 | 2568641 | 14.05 | 14.30 | 13.90 | 13.95 |
1140714 | 6136 | 2981324 | 22.20 | 22.30 | 22.00 | 22.10 |
1140714 | 6139 | 2036137471 | 306.00 | 318.00 | 304.00 | 309.50 |
1140714 | 6141 | 11258948 | 12.40 | 12.45 | 11.90 | 11.95 |
1140714 | 6142 | 1089213 | 9.40 | 9.43 | 9.32 | 9.32 |
1140714 | 6152 | 1963085 | 8.46 | 8.67 | 8.45 | 8.65 |
1140714 | 6153 | 35675084 | 13.40 | 13.40 | 13.05 | 13.10 |
1140714 | 6155 | 615780 | 23.25 | 23.25 | 22.90 | 22.90 |
1140714 | 6164 | 730230 | 10.40 | 10.40 | 10.30 | 10.30 |
1140714 | 6165 | 24128890 | 53.20 | 53.20 | 51.50 | 52.20 |
1140714 | 6166 | 172308003 | 66.50 | 67.50 | 63.50 | 63.60 |
1140714 | 6168 | 23957205 | 16.85 | 17.35 | 16.50 | 16.85 |
1140714 | 6176 | 218205707 | 138.00 | 141.50 | 138.00 | 140.00 |
1140714 | 6177 | 26624864 | 48.25 | 48.35 | 47.75 | 47.90 |
1140714 | 6183 | 1708920 | 94.50 | 94.80 | 93.60 | 93.60 |
1140714 | 6184 | 2408106 | 51.00 | 51.10 | 50.80 | 50.80 |
1140714 | 6189 | 36537610 | 78.70 | 78.70 | 77.50 | 77.80 |
1140714 | 6191 | 1433771783 | 92.20 | 92.80 | 90.00 | 90.10 |
1140714 | 6192 | 17346127 | 98.00 | 98.00 | 96.40 | 96.40 |
1140714 | 6196 | 1217841320 | 203.00 | 206.00 | 199.00 | 199.50 |
1140714 | 6197 | 381321906 | 145.50 | 147.00 | 139.00 | 139.00 |
1140714 | 6201 | 1665993 | 61.50 | 61.50 | 61.20 | 61.20 |
1140714 | 6202 | 10297975 | 40.75 | 40.85 | 40.20 | 40.30 |
1140714 | 6205 | 5650950 | 42.05 | 42.05 | 40.85 | 41.05 |
1140714 | 6206 | 601145639 | 135.00 | 135.50 | 130.50 | 131.00 |
1140714 | 6209 | 5602021 | 24.35 | 24.45 | 24.20 | 24.20 |
1140714 | 6213 | 311442454 | 87.00 | 87.50 | 86.20 | 86.70 |
1140714 | 6214 | 79040108 | 112.00 | 113.00 | 111.50 | 111.50 |
1140714 | 6215 | 115565877 | 95.40 | 96.00 | 94.50 | 95.40 |
1140714 | 6216 | 2541065 | 32.35 | 32.35 | 31.55 | 31.55 |
1140714 | 6224 | 1749249 | 45.05 | 45.05 | 44.50 | 44.60 |
1140714 | 6225 | 62129 | 11.65 | 11.95 | 11.65 | 11.90 |
1140714 | 6226 | 473337 | 6.53 | 6.56 | 6.46 | 6.52 |
1140714 | 6230 | 4079225 | 131.00 | 131.00 | 127.00 | 127.00 |
1140714 | 6235 | 13839452 | 49.15 | 49.15 | 48.40 | 48.40 |
1140714 | 6239 | 277054186 | 136.00 | 137.50 | 136.00 | 136.50 |
1140714 | 6243 | 2970816 | 37.75 | 37.75 | 36.30 | 37.40 |
1140714 | 6257 | 342298634 | 77.10 | 77.50 | 76.30 | 76.90 |
1140714 | 6269 | 238575303 | 63.00 | 63.10 | 60.70 | 61.80 |
1140714 | 6271 | 143953283 | 106.50 | 107.00 | 104.00 | 105.00 |
1140714 | 6277 | 2137994 | 59.00 | 59.00 | 58.70 | 58.70 |
1140714 | 6278 | 237380941 | 104.00 | 104.50 | 101.00 | 101.50 |
1140714 | 6281 | 1674586 | 71.60 | 71.70 | 71.50 | 71.70 |
1140714 | 6282 | 23417775 | 25.20 | 25.30 | 24.80 | 25.15 |
1140714 | 6283 | 4260772 | 20.50 | 20.60 | 19.95 | 20.00 |
1140714 | 6285 | 167639170 | 117.00 | 117.00 | 114.00 | 114.00 |
1140714 | 6288 | 3726379 | 18.90 | 19.10 | 18.85 | 19.10 |
1140714 | 6405 | 1968232 | 24.45 | 24.70 | 24.20 | 24.40 |
1140714 | 6409 | 97792200 | 1240.00 | 1255.00 | 1235.00 | 1235.00 |
1140714 | 6412 | 33085704 | 113.00 | 114.00 | 112.50 | 113.00 |
1140714 | 6414 | 102186217 | 301.00 | 303.00 | 296.50 | 298.00 |
1140714 | 6415 | 342249210 | 339.50 | 342.50 | 334.00 | 338.00 |
1140714 | 6416 | 7130899 | 88.60 | 88.60 | 87.50 | 87.60 |
1140714 | 6423 | 101826 | 94.00 | 94.00 | 94.00 | 94.00 |
1140714 | 6426 | 10523924 | 75.10 | 75.60 | 73.50 | 73.60 |
1140714 | 6431 | 1923947 | 16.45 | 16.45 | 15.50 | 15.50 |
1140714 | 6438 | 144200071 | 157.50 | 158.00 | 153.50 | 153.50 |
1140714 | 6442 | 330218658 | 445.00 | 446.50 | 437.50 | 437.50 |
1140714 | 6443 | 188114613 | 16.30 | 16.40 | 15.40 | 15.60 |
1140714 | 6446 | 698048313 | 538.00 | 540.00 | 523.00 | 524.00 |
1140714 | 6449 | 15718655 | 105.00 | 106.00 | 102.50 | 102.50 |
1140714 | 6451 | 81467199 | 143.00 | 145.50 | 140.50 | 140.50 |
1140714 | 6456 | 13914090 | 40.50 | 40.55 | 40.05 | 40.10 |
1140714 | 6464 | 406800 | 81.50 | 81.50 | 81.30 | 81.30 |
1140714 | 6472 | 711905296 | 831.00 | 834.00 | 813.00 | 814.00 |
1140714 | 6477 | 27216830 | 28.65 | 29.55 | 28.40 | 28.50 |
1140714 | 6491 | 85468883 | 306.50 | 306.50 | 294.00 | 294.00 |
1140714 | 6504 | 2456602 | 59.10 | 60.90 | 59.10 | 60.30 |
1140714 | 6505 | 199747702 | 36.00 | 36.85 | 35.85 | 36.40 |
1140714 | 6515 | 629788985 | 1110.00 | 1115.00 | 1085.00 | 1095.00 |
1140714 | 6525 | 5030141 | 67.80 | 68.30 | 67.50 | 67.50 |
1140714 | 6526 | 514065503 | 577.00 | 577.00 | 539.00 | 551.00 |
1140714 | 6531 | 1561134782 | 327.00 | 327.50 | 317.00 | 324.50 |
1140714 | 6533 | 120388931 | 273.00 | 273.00 | 264.00 | 265.00 |
1140714 | 6534 | 2245016 | 77.10 | 77.50 | 76.70 | 77.10 |
1140714 | 6541 | 54045901 | 56.00 | 56.00 | 52.50 | 52.50 |
1140714 | 6550 | 7208578 | 37.55 | 38.05 | 37.40 | 38.00 |
1140714 | 6552 | 1103506 | 24.40 | 24.45 | 23.75 | 23.80 |
1140714 | 6558 | 147590467 | 49.60 | 49.85 | 48.60 | 48.60 |
1140714 | 6573 | 220328 | 9.10 | 9.12 | 8.90 | 9.08 |
1140714 | 6579 | 10098928 | 126.00 | 126.00 | 122.50 | 123.00 |
1140714 | 6581 | 5133818 | 104.50 | 105.00 | 103.00 | 104.00 |
1140714 | 6582 | 518584 | 33.60 | 33.60 | 33.20 | 33.40 |
1140714 | 6585 | 8038685 | 100.00 | 100.50 | 98.80 | 98.80 |
1140714 | 6591 | 52741233 | 65.90 | 66.50 | 64.80 | 64.80 |
1140714 | 6592 | 8699494 | 67.00 | 67.20 | 66.40 | 66.60 |
1140714 | 6592A | 1146106 | 95.50 | 95.50 | 95.30 | 95.30 |
1140714 | 6592B | 1519789 | 96.30 | 96.50 | 96.30 | 96.30 |
1140714 | 6598 | 1820126 | 19.80 | 20.30 | 19.80 | 19.95 |
1140714 | 6605 | 63382103 | 178.50 | 178.50 | 176.50 | 178.00 |
1140714 | 6606 | 777196 | 24.50 | 24.50 | 24.10 | 24.25 |
1140714 | 6625 | 325721246 | 104.50 | 105.50 | 96.30 | 98.40 |
1140714 | 6641 | 22368 | 22.15 | 22.15 | 22.15 | 22.15 |
1140714 | 6645 | 3564936 | 18.10 | 18.10 | 16.90 | 17.20 |
1140714 | 6655 | 365550 | 120.00 | 122.50 | 120.00 | 122.50 |
1140714 | 6657 | 9018259 | 61.50 | 61.50 | 60.10 | 60.30 |
1140714 | 6658 | 87675052 | 71.50 | 72.00 | 69.40 | 69.60 |
1140714 | 6666 | 1390237 | 45.00 | 45.75 | 44.60 | 45.50 |
1140714 | 6668 | 6003004 | 45.80 | 46.35 | 45.20 | 45.20 |
1140714 | 6669 | 5721994915 | 2580.00 | 2580.00 | 2465.00 | 2465.00 |
1140714 | 6670 | 75014353 | 283.50 | 283.50 | 278.00 | 279.00 |
1140714 | 6671 | 370350 | 41.15 | 41.15 | 41.15 | 41.15 |
1140714 | 6672 | 16469996 | 72.80 | 72.80 | 70.80 | 71.20 |
1140714 | 6674 | 1687300 | 26.20 | 26.45 | 25.55 | 26.45 |
1140714 | 6689 | 14989123 | 82.00 | 82.50 | 81.30 | 81.70 |
1140714 | 6691 | 278285531 | 477.50 | 477.50 | 466.50 | 467.00 |
1140714 | 6695 | 409044946 | 46.90 | 47.90 | 45.00 | 45.00 |
1140714 | 6698 | 72735478 | 31.35 | 34.15 | 31.10 | 34.15 |
1140714 | 6706 | 474754700 | 68.90 | 69.50 | 65.40 | 65.60 |
1140714 | 6715 | 7293413 | 110.00 | 110.00 | 108.50 | 110.00 |
1140714 | 6719 | 46653562 | 202.50 | 203.50 | 200.00 | 200.50 |
1140714 | 6742 | 16206330 | 54.00 | 54.40 | 53.40 | 53.70 |
1140714 | 6743 | 1234003 | 29.80 | 29.85 | 29.60 | 29.80 |
1140714 | 6753 | 31422510 | 94.30 | 96.40 | 94.30 | 95.40 |
1140714 | 6754 | 1463789 | 58.30 | 58.30 | 57.70 | 57.70 |
1140714 | 6756 | 7381667 | 92.90 | 92.90 | 90.80 | 90.90 |
1140714 | 6757 | 129310188 | 86.70 | 87.20 | 85.60 | 85.70 |
1140714 | 6768 | 92408793 | 104.00 | 104.50 | 101.00 | 101.50 |
1140714 | 6770 | 220618496 | 16.25 | 16.35 | 15.90 | 16.20 |
1140714 | 6771 | 626042 | 57.00 | 57.00 | 56.60 | 56.60 |
1140714 | 6776 | 15084189 | 59.00 | 59.50 | 58.50 | 59.20 |
1140714 | 6781 | 718599125 | 1050.00 | 1055.00 | 1025.00 | 1025.00 |
1140714 | 6782 | 23367237 | 169.00 | 169.00 | 165.00 | 165.50 |
1140714 | 6789 | 171934804 | 229.00 | 229.00 | 220.50 | 221.00 |
1140714 | 6790 | 19490302 | 41.05 | 41.05 | 40.20 | 40.50 |
1140714 | 6792 | 2887964 | 50.20 | 50.40 | 49.00 | 49.05 |
1140714 | 6794 | 984658 | 62.00 | 62.30 | 61.00 | 62.10 |
1140714 | 6796 | 1193092 | 78.20 | 79.40 | 78.20 | 78.80 |
1140714 | 6799 | 20646490 | 94.00 | 94.80 | 92.50 | 92.50 |
1140714 | 6805 | 2315572330 | 843.00 | 844.00 | 803.00 | 808.00 |
1140714 | 6806 | 1325234242 | 86.00 | 92.90 | 86.00 | 90.00 |
1140714 | 6807 | 7869171 | 60.20 | 60.20 | 55.70 | 56.20 |
1140714 | 6830 | 31650112 | 127.00 | 127.00 | 123.50 | 123.50 |
1140714 | 6834 | 2423720 | 31.50 | 31.50 | 30.65 | 30.80 |
1140714 | 6835 | 26912541 | 43.30 | 43.30 | 39.90 | 39.90 |
1140714 | 6838 | 16251668 | 33.00 | 33.15 | 32.30 | 32.30 |
1140714 | 6854 | 97823937 | 171.00 | 174.00 | 165.00 | 165.00 |
1140714 | 6861 | 13300859 | 53.00 | 53.70 | 51.80 | 51.80 |
1140714 | 6862 | 11908765 | 132.50 | 132.50 | 129.00 | 129.00 |
1140714 | 6863 | 42308150 | 156.50 | 158.00 | 151.50 | 151.50 |
1140714 | 6869 | 304487946 | 155.50 | 161.50 | 155.50 | 156.00 |
1140714 | 6873 | 366130284 | 228.00 | 241.00 | 228.00 | 233.50 |
1140714 | 6885 | 22536705 | 33.85 | 34.30 | 33.35 | 33.40 |
1140714 | 6887 | 12084217 | 78.00 | 79.00 | 76.00 | 79.00 |
1140714 | 6890 | 417565246 | 293.00 | 293.50 | 284.50 | 284.50 |
1140714 | 6901 | 5688828 | 20.35 | 20.40 | 20.00 | 20.30 |
1140714 | 6902 | 4172825 | 85.60 | 85.60 | 83.40 | 83.40 |
1140714 | 6906 | 1761310 | 129.50 | 131.00 | 129.00 | 131.00 |
1140714 | 6909 | 16498011 | 43.50 | 45.75 | 43.50 | 43.90 |
1140714 | 6914 | 4478003 | 145.50 | 145.50 | 144.50 | 144.50 |
1140714 | 6916 | 603349 | 20.40 | 20.85 | 20.05 | 20.50 |
1140714 | 6918 | 20087914 | 104.00 | 104.50 | 100.00 | 100.00 |
1140714 | 6923 | 32522749 | 88.90 | 92.00 | 88.90 | 90.20 |
1140714 | 6924 | |||||
1140714 | 6928 | 73521210 | 47.25 | 51.30 | 46.70 | 48.10 |
1140714 | 6931 | 1280186 | 50.70 | 51.00 | 50.40 | 51.00 |
1140714 | 6933 | 58055038 | 161.50 | 161.50 | 161.50 | 161.50 |
1140714 | 6936 | 3560908 | 39.10 | 39.35 | 38.80 | 38.85 |
1140714 | 6937 | 41832161 | 214.00 | 214.00 | 208.50 | 208.50 |
1140714 | 6944 | 548110079 | 473.00 | 473.00 | 452.00 | 455.00 |
1140714 | 6949 | 13567616 | 156.00 | 159.00 | 155.00 | 159.00 |
1140714 | 6951 | 737977 | 74.00 | 74.00 | 74.00 | 74.00 |
1140714 | 6952 | 880745 | 47.45 | 48.00 | 47.40 | 47.65 |
1140714 | 6955 | 1517340 | 186.00 | 189.00 | 186.00 | 188.00 |
1140714 | 6957 | 11225200 | 153.00 | 161.00 | 152.50 | 160.00 |
1140714 | 6958 | 134312 | 22.25 | 22.40 | 22.25 | 22.40 |
1140714 | 6962 | 182434782 | 53.90 | 54.10 | 53.10 | 53.30 |
1140714 | 6965 | 10085222 | 99.90 | 99.90 | 97.70 | 98.90 |
1140714 | 6969 | 7874250 | 41.95 | 42.25 | 41.50 | 42.05 |
1140714 | 6988 | 224614 | 18.85 | 18.85 | 18.00 | 18.00 |
1140714 | 6994 | 107761008 | 99.20 | 104.50 | 97.70 | 103.00 |
1140714 | 7631 | 4421030 | 116.00 | 118.50 | 114.50 | 118.50 |
1140714 | 7705 | 4315723 | 54.40 | 54.80 | 54.40 | 54.70 |
1140714 | 7722 | 1417536059 | 699.00 | 732.00 | 693.00 | 704.00 |
1140714 | 7732 | 40 | ||||
1140714 | 7736 | 1136284 | 98.30 | 98.30 | 98.00 | 98.10 |
1140714 | 7740 | 51677173 | 245.50 | 248.00 | 239.00 | 239.50 |
1140714 | 7749 | 159022587 | 564.00 | 567.00 | 549.00 | 549.00 |
1140714 | 8011 | 4479649 | 20.05 | 20.15 | 19.90 | 20.00 |
1140714 | 8016 | 41842469 | 205.50 | 206.50 | 203.50 | 204.50 |
1140714 | 8021 | 687895577 | 53.30 | 54.00 | 52.00 | 52.60 |
1140714 | 8028 | 260551466 | 133.00 | 133.00 | 130.00 | 130.00 |
1140714 | 8033 | 404057968 | 65.40 | 66.60 | 63.50 | 64.20 |
1140714 | 8039 | 292829308 | 46.20 | 48.60 | 45.85 | 48.10 |
1140714 | 8045 | 4089436 | 67.20 | 67.20 | 65.00 | 65.30 |
1140714 | 8046 | 2107345084 | 144.50 | 147.50 | 140.50 | 143.50 |
1140714 | 8070 | 59761410 | 39.30 | 39.50 | 39.05 | 39.20 |
1140714 | 8072 | 63972946 | 43.20 | 43.20 | 42.10 | 42.30 |
1140714 | 8081 | 101626140 | 216.00 | 217.00 | 214.00 | 214.00 |
1140714 | 8101 | 267990 | 15.00 | 15.00 | 13.70 | 14.85 |
1140714 | 8103 | 7327564 | 42.95 | 43.10 | 42.35 | 42.55 |
1140714 | 8104 | 149774303 | 41.00 | 41.80 | 40.05 | 40.05 |
1140714 | 8105 | 164084876 | 13.50 | 14.30 | 13.20 | 14.30 |
1140714 | 8110 | 8573546 | 12.85 | 13.00 | 12.75 | 12.90 |
1140714 | 8112 | 83098892 | 42.20 | 42.20 | 41.45 | 41.80 |
1140714 | 8112A | 299052 | 42.60 | 42.60 | 42.60 | 42.60 |
1140714 | 8114 | 73705325 | 263.50 | 263.50 | 258.50 | 258.50 |
1140714 | 8131 | 4722776 | 27.80 | 28.00 | 27.65 | 27.65 |
1140714 | 8150 | 30463642 | 26.45 | 26.55 | 26.00 | 26.00 |
1140714 | 8162 | 371200 | 38.65 | 38.65 | 36.60 | 37.10 |
1140714 | 8163 | 7980571 | 35.05 | 35.30 | 34.85 | 35.05 |
1140714 | 8201 | 202886 | 10.65 | 10.80 | 10.50 | 10.75 |
1140714 | 8210 | 1074593212 | 530.00 | 540.00 | 526.00 | 531.00 |
1140714 | 8213 | 11307901 | 30.40 | 30.55 | 30.30 | 30.40 |
1140714 | 8215 | 4752494 | 22.85 | 23.05 | 22.55 | 22.55 |
1140714 | 8222 | 48816062 | 47.20 | 47.80 | 45.95 | 45.95 |
1140714 | 8249 | 85339723 | 52.80 | 52.80 | 51.30 | 51.70 |
1140714 | 8261 | 11694396 | 77.80 | 77.80 | 76.80 | 77.10 |
1140714 | 8271 | 15108206 | 51.80 | 51.80 | 50.60 | 51.30 |
1140714 | 8341 | 7938004 | 70.70 | 71.40 | 70.40 | 70.80 |
1140714 | 8367 | 774790 | 45.65 | 45.65 | 45.50 | 45.50 |
1140714 | 8374 | 24088525 | 92.00 | 92.40 | 91.20 | 91.20 |
1140714 | 8404 | 8725928 | 20.30 | 20.80 | 20.30 | 20.50 |
1140714 | 8411 | 561079 | 13.00 | 13.00 | 12.90 | 13.00 |
1140714 | 8422 | 47246338 | 186.00 | 188.50 | 186.00 | 188.00 |
1140714 | 8429 | 718853 | 7.88 | 7.89 | 7.83 | 7.83 |
1140714 | 8438 | 996441 | 29.85 | 30.70 | 29.85 | 30.45 |
1140714 | 8442 | 25617030 | 77.50 | 77.50 | 74.80 | 75.20 |
1140714 | 8443 | 364501 | 11.95 | 12.10 | 11.95 | 12.10 |
1140714 | 8454 | 96201796 | 260.00 | 260.00 | 255.00 | 255.00 |
1140714 | 8462 | 7100351 | 138.00 | 138.00 | 135.00 | 135.00 |
1140714 | 8463 | 183727 | 22.90 | 22.90 | 22.85 | 22.85 |
1140714 | 8464 | 191242306 | 408.50 | 411.00 | 402.00 | 405.00 |
1140714 | 8466 | 647079 | 27.70 | 27.75 | 27.60 | 27.75 |
1140714 | 8467 | 7652839 | 166.50 | 166.50 | 161.00 | 162.00 |
1140714 | 8473 | 9300967 | 33.10 | 33.85 | 32.80 | 33.45 |
1140714 | 8476 | 1266790 | 19.50 | 19.60 | 19.25 | 19.60 |
1140714 | 8478 | 163001706 | 212.00 | 213.00 | 206.00 | 207.00 |
1140714 | 8481 | 545500 | 43.95 | 45.25 | 43.95 | 45.25 |
1140714 | 8482 | 2151244 | 54.70 | 54.70 | 52.80 | 52.80 |
1140714 | 8487 | 2197097 | 77.90 | 77.90 | 77.70 | 77.70 |
1140714 | 8488 | 34000 | 11.30 | 11.40 | 11.30 | 11.40 |
1140714 | 8499 | 580816434 | 264.50 | 264.50 | 242.00 | 242.00 |
1140714 | 8926 | 51273994 | 42.60 | 42.95 | 42.35 | 42.70 |
1140714 | 8940 | 716370 | 20.00 | 20.50 | 20.00 | 20.35 |
1140714 | 8996 | 390873220 | 268.50 | 269.00 | 261.00 | 262.00 |
1140714 | 9103 | 970833 | 5.02 | 5.05 | 5.00 | 5.01 |
1140714 | 910322 | 195856 | 20.95 | 20.95 | 20.70 | 20.85 |
1140714 | 9105 | 34409450 | 5.80 | 5.81 | 5.74 | 5.75 |
1140714 | 910861 | 29391 | 5.75 | 5.75 | 5.75 | 5.75 |
1140714 | 9110 | 65060 | 5.90 | 6.06 | 5.90 | 6.06 |
1140714 | 911608 | 73810 | 2.96 | 2.96 | 2.92 | 2.92 |
1140714 | 911622 | 15910 | 4.01 | 4.01 | 3.95 | 4.00 |
1140714 | 911868 | 129384 | 1.20 | 1.22 | 1.19 | 1.22 |
1140714 | 912000 | 477439 | 2.49 | 2.50 | 2.47 | 2.49 |
1140714 | 9136 | 1061940 | 6.17 | 6.32 | 6.17 | 6.20 |
1140714 | 9802 | 77793936 | 111.00 | 111.00 | 107.00 | 107.00 |
1140714 | 9902 | 6047057 | 17.25 | 17.50 | 17.05 | 17.05 |
1140714 | 9904 | 933353808 | 28.45 | 28.75 | 28.00 | 28.05 |
1140714 | 9905 | 7153185 | 21.60 | 21.60 | 21.30 | 21.40 |
1140714 | 9906 | 5944080 | 72.10 | 73.20 | 71.40 | 71.40 |
1140714 | 9907 | 76121222 | 19.00 | 19.45 | 19.00 | 19.20 |
1140714 | 9908 | 1328577 | 31.25 | 31.25 | 30.95 | 30.95 |
1140714 | 9910 | 54361513 | 121.50 | 122.00 | 119.50 | 119.50 |
1140714 | 9911 | 16787392 | 85.80 | 86.00 | 85.10 | 85.60 |
1140714 | 9912 | 76400 | 11.60 | 11.90 | 11.60 | 11.85 |
1140714 | 9914 | 78290770 | 103.50 | 103.50 | 100.00 | 100.00 |
1140714 | 9917 | 25947309 | 112.50 | 113.00 | 112.00 | 112.50 |
1140714 | 9918 | 781 | ||||
1140714 | 9919 | 3210886 | 17.90 | 17.90 | 17.55 | 17.55 |
1140714 | 9921 | 77088796 | 110.50 | 110.50 | 106.00 | 106.00 |
1140714 | 9924 | 4668284 | 46.20 | 46.35 | 46.00 | 46.00 |
1140714 | 9925 | 4900357 | 41.75 | 41.80 | 41.65 | 41.70 |
1140714 | 9926 | 322178 | 52.30 | 52.30 | 51.90 | 51.90 |
1140714 | 9927 | 19652069 | 67.50 | 67.50 | 66.30 | 66.50 |
1140714 | 9928 | 2190858 | 16.20 | 16.95 | 16.20 | 16.60 |
1140714 | 9929 | 56596 | 14.00 | 14.15 | 13.90 | 14.15 |
1140714 | 9930 | 20577774 | 74.50 | 75.00 | 74.20 | 74.40 |
1140714 | 9931 | 276000 | 34.50 | 34.50 | 34.50 | 34.50 |
1140714 | 9933 | 54942395 | 26.60 | 27.00 | 26.50 | 26.65 |
1140714 | 9934 | 2792049 | 9.77 | 9.79 | 9.72 | 9.77 |
1140714 | 9935 | 3487459 | 20.90 | 21.00 | 20.80 | 20.85 |
1140714 | 9937 | 1945740 | 66.10 | 66.10 | 64.60 | 64.70 |
1140714 | 9938 | 84884231 | 55.20 | 55.60 | 54.30 | 54.40 |
1140714 | 9939 | 56542052 | 152.00 | 153.00 | 151.00 | 152.00 |
1140714 | 9940 | 22259856 | 25.90 | 26.55 | 25.90 | 26.35 |
1140714 | 9941 | 36263983 | 100.00 | 101.00 | 100.00 | 100.00 |
1140714 | 9941A | 1588654 | 52.10 | 52.10 | 51.90 | 52.00 |
1140714 | 9942 | 8921278 | 116.50 | 117.00 | 116.00 | 116.50 |
1140714 | 9943 | 4366071 | 72.40 | 73.20 | 72.40 | 72.50 |
1140714 | 9944 | 93494 | 17.20 | 17.20 | 16.95 | 16.95 |
1140714 | 9945 | 406601351 | 29.55 | 29.55 | 28.90 | 28.90 |
1140714 | 9946 | 3253947 | 20.00 | 20.25 | 19.85 | 19.95 |
1140714 | 9955 | 10608318 | 28.95 | 29.10 | 28.50 | 28.60 |
1140714 | 9958 | 908532475 | 205.50 | 212.00 | 204.00 | 207.50 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
0050 | 元大台灣50 | 1140721 |
0056 | 元大高股息 | 1140721 |
006203 | 元大MSCI台灣 | 1140721 |
006208 | 富邦台50 | 1140716 |
00692 | 富邦公司治理 | 1140716 |
00702 | 國泰標普低波高息 | 1140716 |
00714 | 群益道瓊美國地產 | 1140716 |
00717 | 富邦美國特別股 | 1140716 |
00730 | 富邦臺灣優質高息 | 1140716 |
00735 | 國泰臺韓科技 | 1140716 |
00736 | 國泰新興市場 | 1140716 |
00882 | 中信中國高股息 | 1140716 |
00892 | 富邦台灣半導體 | 1140716 |
00900 | 富邦特選高股息30 | 1140716 |
00904 | 新光臺灣半導體30 | 1140718 |
00905 | FT臺灣Smart | 1140716 |
00908 | 富邦入息REITs+ | 1140716 |
00911 | 兆豐洲際半導體 | 1140716 |
00912 | 中信臺灣智慧50 | 1140716 |
00927 | 群益半導體收益 | 1140716 |
00929 | 復華台灣科技優息 | 1140717 |
00930 | 永豐ESG低碳高息 | 1140724 |
00934 | 中信成長高股息 | 1140716 |
00936 | 台新永續高息中小 | 1140715 |
00940 | 元大台灣價值高息 | 1140710 |
00943 | 兆豐電子高息等權 | 1140716 |
00944 | 野村趨勢動能高息 | 1140716 |
00945B | 凱基美國非投等債 | 1140716 |
00947 | 台新臺灣IC設計 | 1140715 |
00952 | 凱基台灣AI50 | 1140716 |
00956 | 中信日經高股息 | 1140716 |
00960 | 野村全球航運龍頭 | 1140716 |
00961 | FT臺灣永續高息 | 1140716 |
00962 | 台新AI優息動能 | 1140715 |
00963 | 中信全球高股息 | 1140716 |
00964 | 中信亞太高股息 | 1140716 |
009804 | 聯邦台精彩50 | 1140716 |
1102 | 亞泥 | 1140717 |
1103 | 嘉泥 | 1140724 |
1108 | 幸福 | 1140724 |
1109 | 信大 | 1140717 |
1110 | 東泥 | 1140710 |
1201 | 味全 | 1140723 |
1216 | 統一 | 1140731 |
1220 | 台榮 | 1140716 |
1227 | 佳格 | 1140717 |
1229 | 聯華 | 1140724 |
1233 | 天仁 | 1140716 |
1236 | 宏亞 | 1140710 |
1256 | 鮮活果汁-KY | 1140716 |
1301 | 台塑 | 1140715 |
1303 | 南亞 | 1140722 |
1304 | 台聚 | 1140724 |
1305 | 華夏 | 1140724 |
1307 | 三芳 | 1140710 |
1308 | 亞聚 | 1140724 |
1309 | 台達化 | 1140724 |
1402 | 遠東新 | 1140715 |
1419 | 新紡 | 1140724 |
1434 | 福懋 | 1140724 |
1436 | 華友聯 | 1140721 |
1437 | 勤益控 | 1140731 |
1439 | 雋揚 | 1140804 |
1440 | 南紡 | 1140716 |
1446 | 宏和 | 1140721 |
1454 | 台富 | 1140722 |
1470 | 大統新創 | 1140715 |
1476 | 儒鴻 | 1140710 |
1503 | 士電 | 1140724 |
1519 | 華城 | 1140725 |
1522 | 堤維西 | 1140717 |
1522A | 堤維西甲特 | 1140717 |
1527 | 鑽全 | 1140804 |
1531 | 高林股 | 1140714 |
1532 | 勤美 | 1140722 |
1535 | 中宇 | 1140721 |
1537 | 廣隆 | 1140819 |
1540 | 喬福 | 1140715 |
1558 | 伸興 | 1140725 |
1560 | 中砂 | 1140721 |
1608 | 華榮 | 1140715 |
1609 | 大亞 | 1140714 |
1614 | 三洋電 | 1140715 |
1617 | 榮星 | 1140724 |
1618 | 合機 | 1140818 |
1720 | 生達 | 1140806 |
1723 | 中碳 | 1140710 |
1726 | 永記 | 1140716 |
1734 | 杏輝 | 1140711 |
1762 | 中化生 | 1140724 |
1809 | 中釉 | 1140718 |
1907 | 永豐餘 | 1140711 |
2002 | 中鋼 | 1140724 |
2002A | 中鋼特 | 1140724 |
2008 | 高興昌 | 1140711 |
2009 | 第一銅 | 1140722 |
2013 | 中鋼構 | 1140714 |
2027 | 大成鋼 | 1140711 |
2029 | 盛餘 | 1140715 |
2033 | 佳大 | 1140807 |
2034 | 允強 | 1140715 |
2049 | 上銀 | 1140717 |
2204 | 中華 | 1140717 |
2206 | 三陽工業 | 1140722 |
2211 | 長榮鋼 | 1140717 |
2233 | 宇隆 | 1140730 |
2248 | 華勝-KY | 1140717 |
2316 | 楠梓電 | 1140710 |
2348 | 海悅 | 1140715 |
2348A | 海悅甲特 | 1140715 |
2352 | 佳世達 | 1140724 |
2355 | 敬鵬 | 1140714 |
2356 | 英業達 | 1140710 |
2359 | 所羅門 | 1140710 |
2363 | 矽統 | 1140730 |
2369 | 菱生 | 1140804 |
2376 | 技嘉 | 1140730 |
2392 | 正崴 | 1140718 |
2395 | 研華 | 1140717 |
2404 | 漢唐 | 1140717 |
2414 | 精技 | 1140724 |
2449 | 京元電子 | 1140710 |
2453 | 凌群 | 1140710 |
2462 | 良得電 | 1140728 |
2471 | 資通 | 1140722 |
2481 | 強茂 | 1140710 |
2488 | 漢平 | 1140917 |
2495 | 普安 | 1140725 |
2501 | 國建 | 1140710 |
2511 | 太子 | 1140724 |
2530 | 華建 | 1140723 |
2536 | 宏普 | 1140716 |
2547 | 日勝生 | 1140715 |
2548 | 華固 | 1140725 |
2605 | 新興 | 1140711 |
2610 | 華航 | 1140716 |
2616 | 山隆 | 1140710 |
2617 | 台航 | 1140721 |
2633 | 台灣高鐵 | 1140715 |
2704 | 國賓 | 1140717 |
2722 | 夏都 | 1140717 |
2731 | 雄獅 | 1140711 |
2836 | 高雄銀 | 1140724 |
2838 | 聯邦銀 | 1140723 |
2838A | 聯邦銀甲特 | 1140711 |
2849 | 安泰銀 | 1140715 |
2852 | 第一保 | 1140715 |
2884 | 玉山金 | 1140722 |
2891 | 中信金 | 1140714 |
2891B | 中信金乙特 | 1140714 |
2891C | 中信金丙特 | 1140714 |
2897 | 王道銀行 | 1140710 |
2897B | 王道銀乙特 | 1140710 |
2906 | 高林 | 1140715 |
2915 | 潤泰全 | 1140717 |
3013 | 晟銘電 | 1140714 |
3022 | 威強電 | 1140717 |
3024 | 憶聲 | 1140716 |
3028 | 增你強 | 1140710 |
3031 | 佰鴻 | 1140717 |
3037 | 欣興 | 1140710 |
3044 | 健鼎 | 1140710 |
3055 | 蔚華科 | 1140711 |
3060 | 銘異 | 1140716 |
3130 | 一零四 | 1140710 |
3266 | 昇陽 | 1140723 |
3305 | 昇貿 | 1140714 |
3380 | 明泰 | 1140717 |
3406 | 玉晶光 | 1140716 |
3533 | 嘉澤 | 1140731 |
3588 | 通嘉 | 1140710 |
3607 | 谷崧 | 1140714 |
3617 | 碩天 | 1140716 |
3645 | 達邁 | 1140714 |
3652 | 精聯 | 1140710 |
3653 | 健策 | 1140717 |
3665 | 貿聯-KY | 1140717 |
3673 | TPK-KY | 1140714 |
3694 | 海華 | 1140723 |
3702 | 大聯大 | 1140724 |
3703 | 欣陸 | 1140718 |
3712 | 永崴投控 | 1140724 |
3716 | 中化控股 | 1140724 |
4106 | 雃博 | 1140731 |
4190 | 佐登-KY | 1140717 |
4438 | 廣越 | 1140724 |
4536 | 拓凱 | 1140716 |
4551 | 智伸科 | 1140723 |
4560 | 強信-KY | 1140730 |
4572 | 駐龍 | 1140728 |
4576 | 大銀微系統 | 1140717 |
4588 | 玖鼎電力 | 1140710 |
4763 | 材料*-KY | 1140715 |
4771 | 望隼 | 1140710 |
4912 | 聯德控股-KY | 1140723 |
4916 | 事欣科 | 1140728 |
4919 | 新唐 | 1140728 |
4942 | 嘉彰 | 1140731 |
4999 | 鑫禾 | 1140710 |
5215 | 科嘉-KY | 1140714 |
5244 | 弘凱 | 1140711 |
5269 | 祥碩 | 1140723 |
5284 | jpp-KY | 1140718 |
5292 | 華懋 | 1140710 |
5471 | 松翰 | 1140716 |
5546 | 永固-KY | 1140721 |
5607 | 遠雄港 | 1140730 |
5871 | 中租-KY | 1140730 |
5871A | 中租-KY甲特 | 1140730 |
6112 | 邁達特 | 1140717 |
6120 | 達運 | 1140717 |
6155 | 鈞寶 | 1140717 |
6164 | 華興 | 1140710 |
6165 | 浪凡 | 1140725 |
6166 | 凌華 | 1140710 |
6189 | 豐藝 | 1140725 |
6191 | 精成科 | 1140718 |
6197 | 佳必琪 | 1140710 |
6201 | 亞弘電 | 1140804 |
6206 | 飛捷 | 1140722 |
6278 | 台表科 | 1140710 |
6405 | 悅城 | 1140716 |
6409 | 旭隼 | 1140710 |
6416 | 瑞祺電通 | 1140730 |
6442 | 光聖 | 1140717 |
6451 | 訊芯-KY | 1140725 |
6541 | 泰福-KY | 1140718 |
6605 | 帝寶 | 1140710 |
6671 | 三能-KY | 1140718 |
6691 | 洋基工程 | 1140723 |
6719 | 力智 | 1140717 |
6742 | 澤米 | 1140724 |
6781 | AES-KY | 1140710 |
6782 | 視陽 | 1140721 |
6790 | 永豐實 | 1140714 |
6863 | 永道-KY | 1140724 |
6873 | 泓德能源 | 1140728 |
6887 | 寶綠特-KY | 1140718 |
6906 | 現觀科 | 1140715 |
6909 | 創控 | 1140728 |
6914 | 阜爾運通 | 1140717 |
6923 | 中台 | 1140721 |
6928 | 攸泰科技 | 1140715 |
6933 | AMAX-KY | 1140716 |
6936 | 永鴻生技 | 1140716 |
6944 | 兆聯實業 | 1140711 |
6958 | 日盛台駿 | 1140725 |
6962 | 奕力-KY | 1140729 |
7631 | 聚賢研發-創 | 1140929 |
7705 | 三商餐飲 | 1140717 |
8039 | 台虹 | 1140717 |
8110 | 華東 | 1140715 |
8131 | 福懋科 | 1140722 |
8213 | 志超 | 1140731 |
8215 | 明基材 | 1140717 |
8222 | 寶一 | 1140710 |
8249 | 菱光 | 1140725 |
8374 | 羅昇 | 1140715 |
8404 | 百和興業-KY | 1140724 |
8411 | 福貞-KY | 1140722 |
8442 | 威宏-KY | 1140714 |
8473 | 山林水 | 1140723 |
8478 | 東哥遊艇 | 1140806 |
8499 | 鼎炫-KY | 1140711 |
9905 | 大華 | 1140710 |
9907 | 統一實 | 1140718 |
9908 | 大台北 | 1140730 |
9918 | 欣天然 | 1140723 |
9919 | 康那香 | 1140717 |
9925 | 新保 | 1140724 |
9926 | 新海 | 1140721 |
9930 | 中聯資源 | 1140716 |
9937 | 全國 | 1140725 |
9938 | 百和 | 1140804 |
9942 | 茂順 | 1140731 |