台灣即時網路熱搜
即時
近日
本週
預售屋實價登錄(每日更新)
股市
個股日成交資訊 (2025/05/09)
證券代號 | 證券名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
---|---|---|---|---|---|---|
1140512 | 0050 | 2507567763 | 175.50 | 177.00 | 175.50 | 176.70 |
1140512 | 0051 | 3498512 | 71.45 | 71.80 | 71.30 | 71.50 |
1140512 | 0052 | 50966504 | 168.50 | 170.30 | 168.50 | 169.70 |
1140512 | 0053 | 1007309 | 93.25 | 93.90 | 93.25 | 93.65 |
1140512 | 0055 | 6539323 | 26.85 | 27.31 | 26.85 | 27.23 |
1140512 | 0056 | 1090570027 | 33.39 | 33.54 | 33.31 | 33.47 |
1140512 | 0057 | 1709383 | 131.55 | 131.55 | 131.35 | 131.50 |
1140512 | 0061 | 5668550 | 17.78 | 18.04 | 17.78 | 17.95 |
1140512 | 006203 | 359219 | 81.80 | 81.80 | 81.55 | 81.55 |
1140512 | 006204 | 326862 | 106.45 | 106.45 | 106.45 | 106.45 |
1140512 | 006205 | 6960271 | 30.78 | 31.17 | 30.78 | 31.05 |
1140512 | 006206 | 993458 | 29.80 | 30.06 | 29.80 | 29.96 |
1140512 | 006207 | 2205156 | 23.11 | 23.44 | 23.11 | 23.44 |
1140512 | 006208 | 625721611 | 103.15 | 103.90 | 103.15 | 103.55 |
1140512 | 00625K | |||||
1140512 | 00631L | 1448941366 | 185.35 | 187.40 | 184.90 | 186.40 |
1140512 | 00632R | 1144188690 | 23.81 | 23.83 | 23.65 | 23.70 |
1140512 | 00633L | 269805450 | 37.59 | 38.01 | 37.37 | 37.59 |
1140512 | 00634R | 1300239 | 3.79 | 3.81 | 3.78 | 3.80 |
1140512 | 00635U | 152804888 | 36.25 | 36.32 | 36.04 | 36.20 |
1140512 | 00636 | 145721215 | 21.65 | 22.11 | 21.65 | 21.93 |
1140512 | 00636K | 1450 | 7.25 | 7.25 | 7.25 | 7.25 |
1140512 | 00637L | 859084407 | 15.04 | 15.18 | 14.95 | 15.02 |
1140512 | 00638R | 4097105 | 7.90 | 7.93 | 7.88 | 7.92 |
1140512 | 00639 | 24643834 | 10.67 | 10.90 | 10.67 | 10.87 |
1140512 | 00640L | 19615409 | 50.25 | 50.30 | 49.75 | 50.30 |
1140512 | 00641R | 10463615 | 5.84 | 5.87 | 5.83 | 5.84 |
1140512 | 00642U | 91235894 | 14.72 | 14.85 | 14.72 | 14.83 |
1140512 | 00643 | 36864390 | 12.00 | 12.13 | 12.00 | 12.09 |
1140512 | 00643K | |||||
1140512 | 00645 | 16626826 | 37.73 | 37.78 | 37.58 | 37.77 |
1140512 | 00646 | 289657867 | 54.40 | 54.45 | 54.25 | 54.40 |
1140512 | 00647L | 17859633 | 83.75 | 84.00 | 83.65 | 84.00 |
1140512 | 00648R | 13697555 | 5.12 | 5.12 | 5.10 | 5.10 |
1140512 | 00650L | 306467727 | 14.02 | 14.24 | 13.94 | 14.11 |
1140512 | 00651R | 6145103 | 6.18 | 6.18 | 6.10 | 6.12 |
1140512 | 00652 | 37387677 | 35.41 | 36.54 | 35.41 | 36.51 |
1140512 | 00653L | 37687650 | 54.10 | 56.60 | 54.10 | 56.50 |
1140512 | 00654R | 5731636 | 6.64 | 6.64 | 6.41 | 6.42 |
1140512 | 00655L | 87128005 | 26.04 | 26.21 | 25.79 | 25.95 |
1140512 | 00656R | 3652657 | 7.00 | 7.03 | 6.99 | 7.03 |
1140512 | 00657 | 1219268 | 44.14 | 44.23 | 44.10 | 44.20 |
1140512 | 00657K | 2936 | 14.68 | 14.68 | 14.68 | 14.68 |
1140512 | 00660 | 2747191 | 38.21 | 38.82 | 38.21 | 38.80 |
1140512 | 00661 | 4021602 | 48.14 | 48.26 | 48.05 | 48.26 |
1140512 | 00662 | 183739459 | 79.35 | 79.70 | 79.35 | 79.65 |
1140512 | 00663L | 10791325 | 171.25 | 171.25 | 169.30 | 170.40 |
1140512 | 00664R | 81280385 | 3.84 | 3.85 | 3.81 | 3.82 |
1140512 | 00665L | 430434257 | 9.57 | 9.81 | 9.54 | 9.66 |
1140512 | 00666R | 1708451 | 9.80 | 9.82 | 9.71 | 9.78 |
1140512 | 00668 | 9610017 | 45.87 | 46.04 | 45.87 | 45.99 |
1140512 | 00668K | 3006 | 15.03 | 15.03 | 15.03 | 15.03 |
1140512 | 00669R | 15171020 | 6.45 | 6.47 | 6.44 | 6.47 |
1140512 | 00670L | 153350120 | 112.65 | 113.25 | 112.65 | 113.20 |
1140512 | 00671R | 63633858 | 3.53 | 3.53 | 3.51 | 3.52 |
1140512 | 00673R | 74156112 | 7.64 | 7.64 | 7.58 | 7.59 |
1140512 | 00674R | 51542320 | 7.72 | 7.77 | 7.72 | 7.75 |
1140512 | 00675L | 369444363 | 73.70 | 74.55 | 73.65 | 74.20 |
1140512 | 00676R | 32067720 | 13.00 | 13.02 | 12.94 | 12.96 |
1140512 | 00678 | 14992894 | 23.53 | 23.53 | 23.37 | 23.41 |
1140512 | 00680L | 215709797 | 7.13 | 7.13 | 7.10 | 7.11 |
1140512 | 00681R | 1012560 | 21.13 | 21.13 | 21.08 | 21.13 |
1140512 | 00682U | 195023 | 20.42 | 20.42 | 20.42 | 20.42 |
1140512 | 00683L | 3148201 | 21.24 | 21.36 | 21.24 | 21.34 |
1140512 | 00684R | 1859181 | 15.58 | 15.59 | 15.57 | 15.57 |
1140512 | 00685L | 52027757 | 66.20 | 66.95 | 66.10 | 66.65 |
1140512 | 00686R | 4693660 | 2.33 | 2.34 | 2.32 | 2.33 |
1140512 | 00688L | 82412782 | 7.10 | 7.10 | 7.07 | 7.09 |
1140512 | 00689R | 2283061 | 21.71 | 21.73 | 21.71 | 21.73 |
1140512 | 00690 | 30095343 | 31.84 | 32.03 | 31.84 | 31.97 |
1140512 | 00692 | 44120267 | 40.98 | 41.21 | 40.98 | 41.11 |
1140512 | 00693U | 15297143 | 20.18 | 20.19 | 20.09 | 20.11 |
1140512 | 00700 | 20658869 | 16.49 | 16.55 | 16.36 | 16.48 |
1140512 | 00701 | 16014889 | 27.65 | 27.73 | 27.58 | 27.61 |
1140512 | 00702 | 864592 | 22.32 | 22.33 | 22.30 | 22.33 |
1140512 | 00703 | 2675250 | 18.34 | 18.40 | 18.28 | 18.34 |
1140512 | 00706L | 83593770 | 6.27 | 6.29 | 6.23 | 6.25 |
1140512 | 00707R | 28320 | 28.32 | 28.32 | 28.32 | 28.32 |
1140512 | 00708L | 263204718 | 56.40 | 56.70 | 55.75 | 56.35 |
1140512 | 00709 | 7165228 | 30.82 | 31.07 | 30.82 | 31.06 |
1140512 | 00710B | 6185939 | 18.22 | 18.31 | 18.22 | 18.28 |
1140512 | 00711B | 4664589 | 14.63 | 14.75 | 14.63 | 14.74 |
1140512 | 00712 | 220757498 | 8.47 | 8.54 | 8.47 | 8.53 |
1140512 | 00713 | 838363111 | 51.55 | 51.75 | 51.30 | 51.35 |
1140512 | 00714 | 2119439 | 19.54 | 19.55 | 19.52 | 19.53 |
1140512 | 00715L | 698349941 | 9.70 | 9.84 | 9.69 | 9.84 |
1140512 | 00717 | 2474930 | 14.13 | 14.14 | 14.12 | 14.12 |
1140512 | 00728 | 6200668 | 28.87 | 29.12 | 28.87 | 29.12 |
1140512 | 00730 | 3092994 | 21.62 | 21.75 | 21.62 | 21.73 |
1140512 | 00731 | 28523535 | 66.20 | 66.45 | 66.20 | 66.25 |
1140512 | 00733 | 40338096 | 38.99 | 39.22 | 38.95 | 39.15 |
1140512 | 00735 | 7196424 | 30.25 | 30.52 | 30.24 | 30.50 |
1140512 | 00736 | 2754125 | 22.88 | 23.01 | 22.87 | 23.01 |
1140512 | 00737 | 8498630 | 29.17 | 29.23 | 29.12 | 29.17 |
1140512 | 00738U | 33429785 | 27.83 | 28.09 | 27.74 | 28.02 |
1140512 | 00739 | 681953 | 21.07 | 21.09 | 21.05 | 21.09 |
1140512 | 00752 | 106357402 | 22.98 | 23.02 | 22.72 | 22.90 |
1140512 | 00753L | 366313594 | 9.72 | 9.85 | 9.66 | 9.77 |
1140512 | 00757 | 220105283 | 93.40 | 93.80 | 93.35 | 93.60 |
1140512 | 00762 | 11013192 | 60.70 | 61.05 | 60.70 | 61.05 |
1140512 | 00763U | 17692974 | 26.66 | 26.80 | 26.60 | 26.77 |
1140512 | 00770 | 20274238 | 41.26 | 41.56 | 41.26 | 41.51 |
1140512 | 00771 | 316717 | 15.68 | 15.75 | 15.68 | 15.74 |
1140512 | 00775B | 29543 | ||||
1140512 | 00783 | 1754730 | 18.30 | 18.51 | 18.30 | 18.50 |
1140512 | 00830 | 349499436 | 35.61 | 35.85 | 35.58 | 35.83 |
1140512 | 00850 | 42978142 | 41.44 | 41.60 | 41.36 | 41.52 |
1140512 | 00851 | 516208 | 44.25 | 44.30 | 44.25 | 44.30 |
1140512 | 00852L | 7421942 | 23.23 | 23.30 | 23.21 | 23.28 |
1140512 | 00861 | 32786320 | 39.61 | 40.80 | 39.61 | 40.80 |
1140512 | 00865B | 17295990 | 44.28 | 44.37 | 44.27 | 44.37 |
1140512 | 00875 | 9215124 | 36.00 | 36.23 | 36.00 | 36.22 |
1140512 | 00876 | 3891047 | 33.36 | 33.63 | 33.36 | 33.59 |
1140512 | 00878 | 1476433384 | 20.74 | 20.91 | 20.74 | 20.87 |
1140512 | 00881 | 132296345 | 21.70 | 21.82 | 21.68 | 21.75 |
1140512 | 00882 | 204364544 | 12.44 | 12.52 | 12.40 | 12.49 |
1140512 | 00885 | 32713235 | 11.56 | 11.63 | 11.49 | 11.57 |
1140512 | 00891 | 98253368 | 16.16 | 16.37 | 16.16 | 16.35 |
1140512 | 00892 | 20634679 | 15.40 | 15.57 | 15.39 | 15.55 |
1140512 | 00893 | 52633564 | 21.24 | 21.50 | 21.22 | 21.49 |
1140512 | 00894 | 25357591 | 18.16 | 18.27 | 18.13 | 18.19 |
1140512 | 00895 | 48466927 | 27.21 | 27.59 | 27.21 | 27.54 |
1140512 | 00896 | 11508370 | 15.20 | 15.37 | 15.20 | 15.31 |
1140512 | 00897 | 4849436 | 6.18 | 6.21 | 6.15 | 6.19 |
1140512 | 00898 | 2425348 | 5.79 | 5.82 | 5.77 | 5.81 |
1140512 | 00899 | 1333031 | 13.15 | 13.28 | 13.15 | 13.26 |
1140512 | 00900 | 88913006 | 12.82 | 12.92 | 12.82 | 12.91 |
1140512 | 00901 | 956630 | 18.49 | 18.61 | 18.49 | 18.54 |
1140512 | 00902 | 20387160 | 7.71 | 7.82 | 7.71 | 7.82 |
1140512 | 00903 | 5696747 | 13.15 | 13.21 | 13.15 | 13.20 |
1140512 | 00904 | 3907617 | 16.27 | 16.42 | 16.27 | 16.38 |
1140512 | 00905 | 26048714 | 12.53 | 12.61 | 12.53 | 12.56 |
1140512 | 00907 | 12339271 | 14.84 | 14.92 | 14.84 | 14.90 |
1140512 | 00908 | 3716879 | 12.68 | 12.72 | 12.68 | 12.71 |
1140512 | 00909 | 106583937 | 27.23 | 27.43 | 27.21 | 27.42 |
1140512 | 00910 | 11938890 | 26.07 | 26.76 | 26.00 | 26.76 |
1140512 | 00911 | 9760880 | 21.08 | 21.68 | 21.08 | 21.67 |
1140512 | 00912 | 5208354 | 17.13 | 17.30 | 17.13 | 17.19 |
1140512 | 00913 | 2472324 | 18.46 | 18.57 | 18.46 | 18.51 |
1140512 | 00915 | 100372803 | 22.90 | 23.05 | 22.90 | 23.02 |
1140512 | 00916 | 5602232 | 22.44 | 22.63 | 22.44 | 22.62 |
1140512 | 00917 | 3855157 | 20.66 | 20.84 | 20.66 | 20.81 |
1140512 | 00918 | 195492802 | 21.50 | 21.67 | 21.50 | 21.66 |
1140512 | 00919 | 1003506911 | 21.60 | 21.78 | 21.60 | 21.73 |
1140512 | 00920 | 4190256 | 11.75 | 11.77 | 11.72 | 11.77 |
1140512 | 00921 | 5782397 | 16.50 | 16.60 | 16.50 | 16.54 |
1140512 | 00922 | 84272086 | 19.24 | 19.39 | 19.24 | 19.35 |
1140512 | 00923 | 38826871 | 19.54 | 19.67 | 19.51 | 19.62 |
1140512 | 00924 | 58747315 | 22.47 | 22.55 | 22.46 | 22.55 |
1140512 | 00925 | 2635329 | 15.55 | 15.92 | 15.55 | 15.72 |
1140512 | 00926 | 40478414 | 19.35 | 19.44 | 19.34 | 19.42 |
1140512 | 00927 | 32765346 | 16.15 | 16.34 | 16.14 | 16.32 |
1140512 | 00929 | 335071502 | 17.24 | 17.37 | 17.24 | 17.36 |
1140512 | 00930 | 36621247 | 16.78 | 16.90 | 16.78 | 16.89 |
1140512 | 00932 | 24020493 | 14.05 | 14.13 | 14.05 | 14.11 |
1140512 | 00934 | 48499797 | 17.00 | 17.12 | 17.00 | 17.10 |
1140512 | 00935 | 28791578 | 19.68 | 19.88 | 19.68 | 19.80 |
1140512 | 00936 | 40810426 | 14.26 | 14.37 | 14.26 | 14.36 |
1140512 | 00938 | 4130516 | 13.51 | 13.60 | 13.51 | 13.59 |
1140512 | 00939 | 62131335 | 13.70 | 13.77 | 13.68 | 13.72 |
1140512 | 00940 | 191566009 | 8.88 | 8.94 | 8.87 | 8.93 |
1140512 | 00941 | 21073430 | 12.19 | 12.33 | 12.19 | 12.33 |
1140512 | 00943 | 5550218 | 13.38 | 13.53 | 13.38 | 13.53 |
1140512 | 00944 | 12770350 | 13.93 | 13.99 | 13.93 | 13.98 |
1140512 | 00945B | 155345539 | 13.76 | 13.82 | 13.75 | 13.81 |
1140512 | 00946 | 22694967 | 8.68 | 8.79 | 8.68 | 8.79 |
1140512 | 00947 | 31709261 | 12.48 | 12.70 | 12.48 | 12.64 |
1140512 | 00949 | 47256201 | 15.56 | 15.56 | 15.45 | 15.54 |
1140512 | 00951 | 28810105 | 7.15 | 7.35 | 7.15 | 7.33 |
1140512 | 00952 | 13016217 | 8.89 | 8.97 | 8.89 | 8.93 |
1140512 | 00953B | 222269896 | 9.21 | 9.26 | 9.20 | 9.24 |
1140512 | 00954 | 14540336 | 7.52 | 7.73 | 7.52 | 7.72 |
1140512 | 00956 | 8217684 | 9.37 | 9.40 | 9.35 | 9.39 |
1140512 | 00960 | 7343462 | 12.87 | 12.96 | 12.87 | 12.94 |
1140512 | 00961 | 1917296 | 9.28 | 9.35 | 9.28 | 9.33 |
1140512 | 00962 | 9087785 | 8.78 | 8.92 | 8.78 | 8.89 |
1140512 | 00963 | 29306133 | 9.94 | 10.01 | 9.93 | 10.00 |
1140512 | 00964 | 13026231 | 9.54 | 9.57 | 9.52 | 9.54 |
1140512 | 00965 | 97223747 | 17.18 | 17.18 | 17.08 | 17.16 |
1140512 | 00971 | 22233840 | 12.99 | 13.02 | 12.96 | 12.99 |
1140512 | 00972 | 11516328 | 14.98 | 15.02 | 14.95 | 15.01 |
1140512 | 009800 | 43481262 | 8.62 | 8.67 | 8.61 | 8.66 |
1140512 | 009801 | 36308798 | 8.50 | 8.55 | 8.50 | 8.54 |
1140512 | 009802 | 43724373 | 9.17 | 9.22 | 9.16 | 9.21 |
1140512 | 009803 | 21834245 | 9.36 | 9.42 | 9.36 | 9.38 |
1140512 | 009804 | 22166960 | 10.69 | 10.77 | 10.69 | 10.74 |
1140512 | 00980A | 154683799 | 10.34 | 10.40 | 10.32 | 10.37 |
1140512 | 01001T | 3255674 | 13.17 | 13.17 | 13.11 | 13.14 |
1140512 | 01002T | 1368820 | 15.21 | 15.24 | 15.20 | 15.24 |
1140512 | 01004T | 1240230 | 11.94 | 11.94 | 11.92 | 11.92 |
1140512 | 01007T | 456000 | 15.20 | 15.20 | 15.20 | 15.20 |
1140512 | 01009T | 516720 | 6.87 | 7.01 | 6.87 | 6.99 |
1140512 | 01010T | 530000 | 10.01 | 10.01 | 9.99 | 10.00 |
1140512 | 020000 | 172890 | 10.80 | 10.81 | 10.80 | 10.81 |
1140512 | 020011 | |||||
1140512 | 020012 | |||||
1140512 | 020018 | 485800 | 24.29 | 24.29 | 24.29 | 24.29 |
1140512 | 020019 | |||||
1140512 | 02001L | 693080 | 19.65 | 19.95 | 19.65 | 19.82 |
1140512 | 02001R | 194030 | 1.47 | 1.47 | 1.46 | 1.47 |
1140512 | 02001S | |||||
1140512 | 020020 | |||||
1140512 | 020028 | 2133470 | 8.50 | 8.51 | 8.47 | 8.47 |
1140512 | 020029 | 205510 | 8.85 | 8.96 | 8.85 | 8.94 |
1140512 | 020030 | 5820 | 5.82 | 5.82 | 5.82 | 5.82 |
1140512 | 020031 | 78600 | 5.61 | 5.63 | 5.60 | 5.60 |
1140512 | 020032 | 15590 | 5.21 | 5.21 | 5.19 | 5.19 |
1140512 | 020034 | 545490 | 7.28 | 7.29 | 7.25 | 7.26 |
1140512 | 020036 | |||||
1140512 | 020037 | |||||
1140512 | 020038 | |||||
1140512 | 020039 | 232710 | 6.45 | 6.49 | 6.45 | 6.47 |
1140512 | 1101 | 254302979 | 30.90 | 31.20 | 30.80 | 31.20 |
1140512 | 1101B | 501615 | 47.90 | 48.10 | 47.90 | 48.10 |
1140512 | 1102 | 220898030 | 45.25 | 45.55 | 44.95 | 45.10 |
1140512 | 1103 | 5940819 | 15.80 | 15.95 | 15.70 | 15.75 |
1140512 | 1104 | 10269342 | 29.50 | 29.80 | 29.30 | 29.70 |
1140512 | 1108 | 5459485 | 15.10 | 15.20 | 15.05 | 15.10 |
1140512 | 1109 | 2638547 | 17.15 | 17.30 | 17.15 | 17.25 |
1140512 | 1110 | 3475150 | 19.45 | 19.65 | 19.25 | 19.60 |
1140512 | 1201 | 5218075 | 17.15 | 17.20 | 17.00 | 17.10 |
1140512 | 1203 | 1049335 | 41.15 | 41.20 | 40.50 | 40.50 |
1140512 | 1210 | 239607365 | 63.20 | 63.30 | 61.90 | 62.20 |
1140512 | 1213 | 556673 | 14.00 | 14.00 | 13.80 | 13.95 |
1140512 | 1215 | 129176065 | 109.50 | 111.00 | 109.00 | 110.00 |
1140512 | 1216 | 762659817 | 82.00 | 82.00 | 80.10 | 80.30 |
1140512 | 1217 | 42058612 | 11.30 | 11.30 | 11.15 | 11.25 |
1140512 | 1218 | 40666156 | 21.75 | 21.85 | 21.50 | 21.80 |
1140512 | 1219 | 8792773 | 15.75 | 15.95 | 15.75 | 15.95 |
1140512 | 1220 | 6202433 | 15.35 | 15.35 | 15.00 | 15.05 |
1140512 | 1227 | 34463369 | 38.20 | 38.20 | 37.00 | 37.35 |
1140512 | 1229 | 45761743 | 46.35 | 46.55 | 45.85 | 45.90 |
1140512 | 1231 | 36572159 | 136.00 | 138.00 | 136.00 | 137.00 |
1140512 | 1232 | 42717898 | 163.50 | 164.50 | 162.50 | 164.00 |
1140512 | 1233 | 1283949 | 33.15 | 33.15 | 32.40 | 32.55 |
1140512 | 1234 | 9671121 | 41.40 | 41.80 | 41.15 | 41.30 |
1140512 | 1235 | 733565 | 106.00 | 106.00 | 101.00 | 101.00 |
1140512 | 1236 | 76148 | 21.75 | 21.80 | 21.70 | 21.80 |
1140512 | 1256 | 2420904 | 121.50 | 124.50 | 121.50 | 122.00 |
1140512 | 1301 | 376229028 | 36.70 | 37.25 | 36.60 | 36.70 |
1140512 | 1303 | 212084187 | 31.80 | 32.00 | 31.50 | 31.65 |
1140512 | 1304 | 14885857 | 10.60 | 10.65 | 10.50 | 10.60 |
1140512 | 1305 | 4791832 | 11.65 | 11.80 | 11.60 | 11.65 |
1140512 | 1307 | 54473302 | 40.30 | 40.65 | 39.80 | 39.90 |
1140512 | 1308 | 22037732 | 12.55 | 12.80 | 12.50 | 12.70 |
1140512 | 1309 | 3672183 | 12.35 | 12.45 | 12.30 | 12.40 |
1140512 | 1310 | 5648934 | 9.26 | 9.36 | 9.20 | 9.23 |
1140512 | 1312 | 157435888 | 12.80 | 13.20 | 12.65 | 12.70 |
1140512 | 1312A | 1719750 | 23.80 | 24.00 | 23.80 | 23.90 |
1140512 | 1313 | 13122213 | 8.64 | 8.78 | 8.64 | 8.66 |
1140512 | 1314 | 29947856 | 7.70 | 7.72 | 7.65 | 7.67 |
1140512 | 1315 | 303146 | 66.20 | 66.30 | 65.50 | 66.20 |
1140512 | 1316 | 358452917 | 16.35 | 16.65 | 16.05 | 16.25 |
1140512 | 1319 | 476690000 | 128.50 | 128.50 | 124.50 | 125.00 |
1140512 | 1321 | 6540020 | 36.25 | 36.40 | 35.85 | 36.15 |
1140512 | 1323 | 588691 | 20.70 | 20.70 | 20.55 | 20.65 |
1140512 | 1324 | 599303 | 11.50 | 11.65 | 11.40 | 11.50 |
1140512 | 1325 | 5222142 | 27.25 | 27.75 | 27.25 | 27.60 |
1140512 | 1326 | 185625442 | 25.90 | 26.20 | 25.85 | 26.00 |
1140512 | 1337 | 11400185 | 6.56 | 6.99 | 6.56 | 6.80 |
1140512 | 1338 | 1136643 | 24.50 | 24.50 | 24.10 | 24.40 |
1140512 | 1339 | 3946716 | 52.00 | 52.50 | 51.00 | 52.10 |
1140512 | 1340 | 265420 | 7.24 | 7.36 | 7.24 | 7.35 |
1140512 | 1341 | 582757 | 64.00 | 65.30 | 64.00 | 65.30 |
1140512 | 1342 | 20794558 | 94.50 | 95.10 | 94.00 | 95.10 |
1140512 | 1402 | 222580801 | 34.95 | 35.20 | 34.00 | 34.05 |
1140512 | 1409 | 14002304 | 13.25 | 13.25 | 13.10 | 13.20 |
1140512 | 1410 | 1254456 | 35.50 | 36.35 | 35.50 | 35.90 |
1140512 | 1413 | 483105 | 12.00 | 12.00 | 11.85 | 11.90 |
1140512 | 1414 | 3982221 | 19.55 | 19.85 | 19.50 | 19.75 |
1140512 | 1416 | 1924478 | 12.95 | 13.00 | 12.80 | 12.85 |
1140512 | 1417 | 860871 | 8.20 | 8.28 | 8.10 | 8.19 |
1140512 | 1418 | 380325 | 22.10 | 22.10 | 21.65 | 22.00 |
1140512 | 1419 | 2595297 | 42.85 | 43.30 | 42.85 | 43.30 |
1140512 | 1423 | 1122176 | 34.10 | 36.80 | 34.10 | 34.55 |
1140512 | 1432 | 2634303 | 16.95 | 17.15 | 16.85 | 17.05 |
1140512 | 1434 | 11754229 | 17.55 | 17.60 | 17.35 | 17.35 |
1140512 | 1435 | 111261 | 35.55 | 35.55 | 35.45 | 35.45 |
1140512 | 1436 | 18774380 | 122.50 | 123.50 | 121.00 | 122.00 |
1140512 | 1437 | 5429332 | 32.75 | 32.75 | 32.35 | 32.65 |
1140512 | 1438 | 1492020 | 46.90 | 46.90 | 45.55 | 46.40 |
1140512 | 1439 | 415457 | 31.40 | 31.40 | 30.70 | 31.25 |
1140512 | 1440 | 27643063 | 14.25 | 14.35 | 14.05 | 14.20 |
1140512 | 1441 | 130139 | 12.90 | 12.95 | 12.85 | 12.95 |
1140512 | 1442 | 19493073 | 75.00 | 75.10 | 73.70 | 73.70 |
1140512 | 1443 | 806408 | 30.75 | 31.45 | 30.75 | 30.75 |
1140512 | 1444 | 6235797 | 7.60 | 7.65 | 7.57 | 7.60 |
1140512 | 1445 | 430469 | 14.15 | 14.55 | 14.15 | 14.55 |
1140512 | 1446 | 16307225 | 27.80 | 28.25 | 27.45 | 27.80 |
1140512 | 1447 | 4994020 | 6.57 | 6.57 | 6.49 | 6.49 |
1140512 | 1449 | 7407993 | 13.90 | 14.40 | 13.90 | 14.30 |
1140512 | 1451 | 14055497 | 20.60 | 20.60 | 20.15 | 20.45 |
1140512 | 1452 | 669627 | 12.65 | 12.80 | 12.65 | 12.75 |
1140512 | 1453 | 2159920 | 15.30 | 15.40 | 15.00 | 15.00 |
1140512 | 1454 | 74516 | 14.50 | 14.50 | 14.45 | 14.50 |
1140512 | 1455 | 2374356 | 9.62 | 9.68 | 9.58 | 9.62 |
1140512 | 1456 | 1748821 | 14.45 | 14.60 | 13.90 | 14.00 |
1140512 | 1457 | 2543857 | 17.85 | 18.10 | 17.75 | 18.00 |
1140512 | 1459 | 1607434 | 11.80 | 11.95 | 11.80 | 11.90 |
1140512 | 1460 | 2756300 | 6.80 | 6.82 | 6.76 | 6.80 |
1140512 | 1463 | 48433562 | 23.55 | 23.55 | 21.65 | 22.50 |
1140512 | 1464 | 11138268 | 14.15 | 14.15 | 13.95 | 14.05 |
1140512 | 1465 | 847487 | 13.95 | 14.05 | 13.85 | 13.95 |
1140512 | 1466 | 8243844 | 15.85 | 16.20 | 15.80 | 15.85 |
1140512 | 1467 | 4425935 | 8.89 | 8.94 | 8.80 | 8.90 |
1140512 | 1468 | 502383 | 14.50 | 14.50 | 14.10 | 14.10 |
1140512 | 1470 | 403264 | 27.10 | 27.10 | 26.40 | 26.80 |
1140512 | 1471 | 1985958 | 10.25 | 10.30 | 10.10 | 10.25 |
1140512 | 1472 | 5884416 | 96.50 | 99.20 | 96.00 | 98.50 |
1140512 | 1473 | 7315838 | 29.65 | 30.10 | 29.50 | 29.90 |
1140512 | 1474 | 1611813 | 13.65 | 13.75 | 13.65 | 13.75 |
1140512 | 1475 | 4899438 | 41.55 | 44.70 | 41.55 | 44.70 |
1140512 | 1476 | 547399403 | 431.50 | 455.00 | 427.50 | 453.00 |
1140512 | 1477 | 291759645 | 279.00 | 282.50 | 275.50 | 282.50 |
1140512 | 1503 | 655901670 | 166.50 | 171.00 | 165.50 | 165.50 |
1140512 | 1504 | 107563377 | 52.20 | 52.50 | 51.70 | 52.10 |
1140512 | 1506 | 1035379 | 12.20 | 12.30 | 12.10 | 12.20 |
1140512 | 1512 | 596346 | 7.92 | 8.34 | 7.92 | 8.34 |
1140512 | 1513 | 933163431 | 137.00 | 139.00 | 137.00 | 137.50 |
1140512 | 1514 | 878164627 | 106.50 | 109.50 | 106.00 | 107.00 |
1140512 | 1515 | 7915765 | 32.30 | 32.30 | 31.55 | 32.00 |
1140512 | 1516 | 12197610 | 17.80 | 18.45 | 17.45 | 18.45 |
1140512 | 1517 | 1516957 | 11.85 | 11.90 | 11.70 | 11.85 |
1140512 | 1519 | 3427562257 | 468.00 | 497.00 | 468.00 | 486.50 |
1140512 | 1521 | 529496 | 27.50 | 27.70 | 27.50 | 27.70 |
1140512 | 1522 | 134766056 | 48.20 | 48.20 | 47.25 | 47.60 |
1140512 | 1522A | 813790 | 47.80 | 47.80 | 47.40 | 47.80 |
1140512 | 1524 | 127993414 | 32.55 | 33.30 | 32.50 | 33.00 |
1140512 | 1525 | 626740 | 62.20 | 62.80 | 62.00 | 62.80 |
1140512 | 1526 | 10096757 | 23.80 | 23.80 | 22.80 | 23.30 |
1140512 | 1527 | 7258510 | 36.90 | 37.40 | 36.90 | 37.40 |
1140512 | 1528 | 71132529 | 13.05 | 14.20 | 13.05 | 13.90 |
1140512 | 1529 | 57220745 | 25.80 | 26.90 | 25.65 | 25.75 |
1140512 | 1530 | 4833433 | 29.85 | 30.50 | 29.85 | 30.15 |
1140512 | 1531 | 715083 | 13.15 | 13.20 | 13.00 | 13.05 |
1140512 | 1532 | 23858610 | 27.35 | 27.40 | 27.00 | 27.20 |
1140512 | 1533 | 1467227 | 31.50 | 31.50 | 30.70 | 30.75 |
1140512 | 1535 | 2666707 | 55.10 | 55.80 | 55.10 | 55.30 |
1140512 | 1536 | 854505303 | 63.50 | 65.30 | 63.00 | 63.30 |
1140512 | 1537 | 9685890 | 143.50 | 144.50 | 142.50 | 144.50 |
1140512 | 1538 | 303199 | 29.20 | 29.20 | 28.45 | 29.00 |
1140512 | 1539 | 2289330 | 19.60 | 20.25 | 19.60 | 20.15 |
1140512 | 1540 | 94845220 | 31.70 | 33.35 | 31.70 | 32.25 |
1140512 | 1541 | 198803 | 26.35 | 26.35 | 25.80 | 26.15 |
1140512 | 1558 | 7732257 | 98.30 | 98.80 | 97.70 | 98.50 |
1140512 | 1560 | 712549954 | 269.50 | 276.00 | 268.00 | 268.50 |
1140512 | 1563 | 26860735 | 62.50 | 63.00 | 62.00 | 62.50 |
1140512 | 1568 | 2109844 | 24.70 | 25.00 | 24.70 | 25.00 |
1140512 | 1582 | 42596163 | 75.60 | 77.20 | 75.60 | 76.40 |
1140512 | 1583 | 5053365 | 57.50 | 60.00 | 57.10 | 59.80 |
1140512 | 1587 | 7818591 | 30.10 | 31.80 | 30.10 | 31.25 |
1140512 | 1589 | 3093195 | 30.35 | 30.45 | 30.00 | 30.05 |
1140512 | 1590 | 504687096 | 900.00 | 920.00 | 898.00 | 908.00 |
1140512 | 1597 | 746934836 | 85.70 | 91.00 | 85.70 | 88.00 |
1140512 | 1598 | 8543558 | 23.10 | 23.50 | 22.95 | 23.35 |
1140512 | 1603 | 15241047 | 36.20 | 36.80 | 36.15 | 36.60 |
1140512 | 1604 | 4859194 | 26.80 | 26.85 | 26.70 | 26.80 |
1140512 | 1605 | 960900393 | 21.60 | 23.15 | 21.50 | 22.00 |
1140512 | 1608 | 33297484 | 25.05 | 25.60 | 25.05 | 25.35 |
1140512 | 1609 | 134568880 | 36.60 | 37.75 | 36.60 | 37.45 |
1140512 | 1611 | 4198395 | 14.00 | 14.05 | 13.85 | 13.90 |
1140512 | 1612 | 13265584 | 32.20 | 32.65 | 32.20 | 32.65 |
1140512 | 1614 | 1692870 | 39.45 | 39.45 | 39.05 | 39.40 |
1140512 | 1615 | 4931688 | 52.70 | 52.90 | 51.90 | 52.10 |
1140512 | 1616 | 85068349 | 25.30 | 25.60 | 25.00 | 25.45 |
1140512 | 1617 | 2818115 | 17.25 | 17.50 | 17.25 | 17.35 |
1140512 | 1618 | 265265677 | 45.05 | 45.50 | 44.05 | 44.45 |
1140512 | 1626 | 1275001 | 12.65 | 12.65 | 12.35 | 12.50 |
1140512 | 1702 | 15714363 | 49.15 | 49.15 | 48.80 | 48.85 |
1140512 | 1707 | 16321061 | 137.00 | 139.00 | 137.00 | 137.00 |
1140512 | 1708 | 41778168 | 35.20 | 35.95 | 35.20 | 35.75 |
1140512 | 1709 | 9307702 | 17.95 | 18.00 | 17.60 | 17.65 |
1140512 | 1710 | 12629210 | 13.80 | 13.95 | 13.75 | 13.85 |
1140512 | 1711 | 16439278 | 17.10 | 17.25 | 17.00 | 17.20 |
1140512 | 1712 | 23717913 | 42.15 | 42.30 | 41.85 | 42.20 |
1140512 | 1713 | 11532911 | 54.40 | 54.50 | 53.60 | 53.90 |
1140512 | 1714 | 5388490 | 8.49 | 8.56 | 8.48 | 8.51 |
1140512 | 1717 | 37969954 | 26.55 | 27.20 | 26.55 | 26.65 |
1140512 | 1718 | 8587909 | 6.61 | 6.67 | 6.60 | 6.67 |
1140512 | 1720 | 28750482 | 59.40 | 59.40 | 58.70 | 58.90 |
1140512 | 1721 | 8605993 | 12.50 | 12.60 | 12.40 | 12.40 |
1140512 | 1722 | 118849582 | 56.30 | 56.30 | 54.70 | 55.10 |
1140512 | 1723 | 9629615 | 92.20 | 92.50 | 92.00 | 92.50 |
1140512 | 1725 | 991043 | 30.50 | 31.00 | 30.50 | 30.65 |
1140512 | 1726 | 1495569 | 77.40 | 77.50 | 76.50 | 77.00 |
1140512 | 1727 | 5114484 | 24.25 | 25.20 | 24.25 | 24.40 |
1140512 | 1730 | 4684259 | 57.00 | 57.00 | 55.80 | 56.10 |
1140512 | 1731 | 3344282 | 23.00 | 23.10 | 22.90 | 22.95 |
1140512 | 1732 | 1768547 | 25.25 | 25.45 | 25.10 | 25.15 |
1140512 | 1733 | 5931033 | 30.65 | 31.10 | 30.50 | 30.75 |
1140512 | 1734 | 17178464 | 31.95 | 32.70 | 31.95 | 32.40 |
1140512 | 1735 | 271149 | 16.75 | 17.00 | 16.65 | 17.00 |
1140512 | 1736 | 54775758 | 164.50 | 165.50 | 162.50 | 163.50 |
1140512 | 1737 | 4800267 | 32.80 | 32.90 | 32.60 | 32.75 |
1140512 | 1752 | 4657831 | 36.95 | 37.00 | 36.65 | 36.75 |
1140512 | 1760 | 7317950 | 70.50 | 71.70 | 70.40 | 71.70 |
1140512 | 1762 | 1462117 | 29.40 | 29.45 | 29.30 | 29.45 |
1140512 | 1773 | 22072219 | 136.00 | 138.50 | 136.00 | 138.00 |
1140512 | 1776 | 518617 | 18.00 | 18.15 | 18.00 | 18.05 |
1140512 | 1783 | 3169839 | 42.20 | 42.60 | 42.20 | 42.35 |
1140512 | 1786 | 26767851 | 96.50 | 98.10 | 96.50 | 97.60 |
1140512 | 1789 | 3905575 | 19.25 | 19.30 | 19.00 | 19.20 |
1140512 | 1795 | 906684640 | 235.00 | 239.00 | 230.00 | 231.00 |
1140512 | 1802 | 49522742 | 14.65 | 14.85 | 14.60 | 14.75 |
1140512 | 1805 | 810160 | 15.15 | 15.15 | 14.95 | 15.15 |
1140512 | 1806 | 12725529 | 11.35 | 11.35 | 11.25 | 11.30 |
1140512 | 1808 | 31288152 | 32.40 | 32.40 | 31.85 | 31.95 |
1140512 | 1809 | 7463196 | 16.85 | 17.25 | 16.85 | 17.10 |
1140512 | 1810 | 21845879 | 18.20 | 18.25 | 17.95 | 18.10 |
1140512 | 1817 | 2334169 | 45.40 | 45.40 | 44.75 | 45.00 |
1140512 | 1903 | 64981649 | 51.50 | 55.20 | 51.50 | 54.50 |
1140512 | 1904 | 8841541 | 18.90 | 18.90 | 18.75 | 18.85 |
1140512 | 1905 | 8792729 | 14.05 | 14.15 | 13.80 | 13.90 |
1140512 | 1906 | 492538 | 13.15 | 13.20 | 13.00 | 13.00 |
1140512 | 1907 | 24764406 | 28.55 | 28.55 | 28.10 | 28.25 |
1140512 | 1909 | 8189138 | 9.58 | 9.59 | 9.49 | 9.52 |
1140512 | 2002 | 303691425 | 21.40 | 21.55 | 21.25 | 21.35 |
1140512 | 2002A | 1694723 | 40.00 | 40.40 | 40.00 | 40.30 |
1140512 | 2006 | 80230412 | 67.50 | 67.50 | 66.10 | 66.50 |
1140512 | 2007 | 2342214 | 8.36 | 8.53 | 8.36 | 8.45 |
1140512 | 2008 | 152000 | 25.45 | 25.50 | 25.00 | 25.50 |
1140512 | 2009 | 57833664 | 34.60 | 35.30 | 34.60 | 34.80 |
1140512 | 2010 | 45713920 | 19.35 | 19.75 | 19.30 | 19.70 |
1140512 | 2012 | 409393 | 20.95 | 21.15 | 20.95 | 21.10 |
1140512 | 2013 | 4845969 | 44.85 | 44.85 | 44.05 | 44.50 |
1140512 | 2014 | 128220546 | 16.25 | 16.65 | 16.25 | 16.50 |
1140512 | 2015 | 14599903 | 61.80 | 61.80 | 61.00 | 61.30 |
1140512 | 2017 | 4568068 | 10.40 | 10.70 | 10.40 | 10.55 |
1140512 | 2020 | 11527697 | 28.75 | 28.90 | 28.60 | 28.65 |
1140512 | 2022 | 4241274 | 8.47 | 8.80 | 8.47 | 8.48 |
1140512 | 2023 | 23399265 | 16.05 | 16.15 | 15.95 | 15.95 |
1140512 | 2024 | 228539 | 18.00 | 18.10 | 18.00 | 18.10 |
1140512 | 2025 | 5935211 | 16.70 | 16.75 | 16.10 | 16.35 |
1140512 | 2027 | 695906132 | 39.00 | 39.55 | 38.70 | 39.35 |
1140512 | 2028 | 6840185 | 18.45 | 19.70 | 18.45 | 18.95 |
1140512 | 2029 | 9175039 | 24.50 | 24.65 | 24.45 | 24.55 |
1140512 | 2030 | 6679029 | 15.75 | 16.10 | 15.75 | 15.90 |
1140512 | 2031 | 33410550 | 41.50 | 42.70 | 41.50 | 42.65 |
1140512 | 2032 | 36955202 | 16.60 | 17.75 | 16.55 | 17.20 |
1140512 | 2033 | 1999521 | 18.20 | 18.55 | 18.20 | 18.35 |
1140512 | 2034 | 155467050 | 22.85 | 23.80 | 22.85 | 23.80 |
1140512 | 2038 | 41348006 | 16.20 | 17.20 | 16.20 | 16.65 |
1140512 | 2049 | 2909358718 | 210.00 | 227.50 | 210.00 | 223.50 |
1140512 | 2059 | 1907554895 | 1910.00 | 1945.00 | 1880.00 | 1880.00 |
1140512 | 2062 | 19070952 | 25.80 | 26.45 | 25.50 | 26.30 |
1140512 | 2069 | 7047573 | 16.90 | 17.20 | 16.80 | 16.90 |
1140512 | 2101 | 73374076 | 40.95 | 41.95 | 40.90 | 41.45 |
1140512 | 2102 | 9069197 | 19.85 | 19.90 | 19.50 | 19.65 |
1140512 | 2103 | 13631894 | 19.65 | 19.85 | 19.60 | 19.60 |
1140512 | 2104 | 12452207 | 11.20 | 11.35 | 11.15 | 11.30 |
1140512 | 2105 | 117713030 | 52.00 | 52.00 | 50.80 | 51.10 |
1140512 | 2106 | 10136646 | 24.75 | 25.15 | 24.75 | 25.10 |
1140512 | 2107 | 6654524 | 26.20 | 26.35 | 26.15 | 26.20 |
1140512 | 2108 | 5790530 | 27.50 | 27.55 | 27.10 | 27.40 |
1140512 | 2109 | 11907612 | 18.25 | 18.45 | 18.25 | 18.45 |
1140512 | 2114 | 2210580 | 90.90 | 91.50 | 90.90 | 91.40 |
1140512 | 2115 | 953917 | 28.70 | 28.85 | 28.65 | 28.85 |
1140512 | 2201 | 89891166 | 40.00 | 40.15 | 39.60 | 39.60 |
1140512 | 2204 | 71403228 | 72.20 | 73.10 | 72.20 | 73.00 |
1140512 | 2206 | 47990574 | 71.00 | 71.50 | 70.80 | 70.80 |
1140512 | 2207 | 115632042 | 654.00 | 655.00 | 646.00 | 650.00 |
1140512 | 2208 | 31472026 | 16.95 | 17.20 | 16.85 | 17.00 |
1140512 | 2211 | 83915136 | 88.50 | 88.50 | 86.40 | 87.90 |
1140512 | 2227 | 2698274 | 61.60 | 62.40 | 61.50 | 62.40 |
1140512 | 2228 | 17171699 | 95.90 | 96.60 | 95.50 | 96.10 |
1140512 | 2231 | 27021945 | 90.80 | 91.60 | 90.20 | 90.40 |
1140512 | 2233 | 328717097 | 162.00 | 174.50 | 162.00 | 172.00 |
1140512 | 2236 | 18034935 | 95.40 | 97.50 | 95.40 | 97.00 |
1140512 | 2239 | 1967450 | 29.80 | 29.80 | 29.20 | 29.20 |
1140512 | 2241 | 6518576 | 25.05 | 25.85 | 25.05 | 25.75 |
1140512 | 2243 | 1490967 | 13.00 | 13.25 | 13.00 | 13.15 |
1140512 | 2247 | 48804559 | 297.00 | 298.00 | 292.00 | 293.00 |
1140512 | 2248 | 3961725 | 51.50 | 51.80 | 50.80 | 51.80 |
1140512 | 2250 | 173808968 | 99.60 | 107.00 | 99.50 | 104.00 |
1140512 | 2254 | 2356000 | 63.60 | 65.50 | 62.40 | 64.00 |
1140512 | 2258 | 16295148 | 40.10 | 40.25 | 39.50 | 40.00 |
1140512 | 2301 | 385751933 | 100.50 | 101.50 | 100.50 | 101.00 |
1140512 | 2302 | 6141689 | 17.45 | 17.95 | 17.45 | 17.80 |
1140512 | 2303 | 1575599482 | 45.75 | 46.45 | 45.60 | 46.45 |
1140512 | 2305 | 7110904 | 10.75 | 11.20 | 10.75 | 11.00 |
1140512 | 2308 | 1763231361 | 375.00 | 375.50 | 368.00 | 370.00 |
1140512 | 2312 | 99785622 | 20.05 | 20.40 | 20.05 | 20.15 |
1140512 | 2313 | 682273074 | 61.60 | 63.20 | 61.60 | 62.30 |
1140512 | 2314 | 19867734 | 8.78 | 8.87 | 8.40 | 8.79 |
1140512 | 2316 | 11528463 | 39.80 | 40.20 | 39.75 | 40.20 |
1140512 | 2317 | 8957195868 | 149.00 | 153.00 | 148.50 | 153.00 |
1140512 | 2321 | 15379 | 14.40 | 14.40 | 14.40 | 14.40 |
1140512 | 2323 | 26311566 | 8.08 | 8.21 | 8.08 | 8.18 |
1140512 | 2324 | 423610231 | 28.20 | 28.50 | 28.05 | 28.50 |
1140512 | 2327 | 1216972120 | 469.50 | 485.00 | 468.50 | 485.00 |
1140512 | 2328 | 757524061 | 38.05 | 39.35 | 37.90 | 38.65 |
1140512 | 2329 | 65259633 | 32.05 | 33.00 | 32.05 | 32.95 |
1140512 | 2330 | 23382613109 | 954.00 | 962.00 | 952.00 | 957.00 |
1140512 | 2331 | 59765444 | 17.20 | 17.40 | 16.70 | 17.40 |
1140512 | 2332 | 48019390 | 16.55 | 16.80 | 16.45 | 16.80 |
1140512 | 2337 | 204389485 | 20.45 | 20.95 | 20.40 | 20.75 |
1140512 | 2338 | 41223816 | 30.00 | 31.35 | 29.95 | 30.95 |
1140512 | 2340 | 16602945 | 21.70 | 22.15 | 21.60 | 22.00 |
1140512 | 2342 | 3680862 | 24.35 | 24.50 | 24.25 | 24.30 |
1140512 | 2344 | 1233043832 | 15.80 | 16.65 | 15.75 | 16.55 |
1140512 | 2345 | 3596676400 | 685.00 | 695.00 | 670.00 | 674.00 |
1140512 | 2347 | 134408466 | 72.70 | 73.20 | 72.00 | 72.20 |
1140512 | 2348 | 50758004 | 126.50 | 128.00 | 125.50 | 126.50 |
1140512 | 2348A | 260297 | 35.90 | 36.00 | 35.85 | 35.90 |
1140512 | 2349 | 35268378 | 10.60 | 10.80 | 10.50 | 10.80 |
1140512 | 2351 | 62306472 | 72.00 | 73.90 | 72.00 | 73.10 |
1140512 | 2352 | 76114178 | 26.30 | 26.85 | 26.30 | 26.45 |
1140512 | 2353 | 205524050 | 34.45 | 34.70 | 34.25 | 34.60 |
1140512 | 2354 | 522786309 | 59.90 | 61.00 | 59.90 | 61.00 |
1140512 | 2355 | 39274934 | 33.50 | 33.60 | 33.30 | 33.40 |
1140512 | 2356 | 521400820 | 42.00 | 42.60 | 41.95 | 42.60 |
1140512 | 2357 | 1350789716 | 605.00 | 614.00 | 603.00 | 603.00 |
1140512 | 2359 | 1873475072 | 133.00 | 140.50 | 131.50 | 136.00 |
1140512 | 2360 | 325102213 | 318.50 | 322.00 | 316.50 | 320.00 |
1140512 | 2362 | 50924462 | 47.95 | 48.05 | 47.35 | 47.80 |
1140512 | 2363 | 211423839 | 49.50 | 51.50 | 49.50 | 50.40 |
1140512 | 2364 | 9259504 | 80.00 | 82.10 | 80.00 | 81.80 |
1140512 | 2365 | 900004989 | 38.30 | 42.00 | 38.30 | 40.95 |
1140512 | 2367 | 167241961 | 25.70 | 26.00 | 25.60 | 25.80 |
1140512 | 2368 | 3757667340 | 235.00 | 240.00 | 225.00 | 230.00 |
1140512 | 2369 | 11297818 | 14.00 | 14.45 | 14.00 | 14.45 |
1140512 | 2371 | 659320562 | 44.30 | 44.95 | 44.30 | 44.90 |
1140512 | 2373 | 1223866 | 61.90 | 62.00 | 61.80 | 61.80 |
1140512 | 2374 | 1731181339 | 48.35 | 52.60 | 48.35 | 52.60 |
1140512 | 2375 | 49884592 | 57.50 | 59.50 | 57.40 | 59.30 |
1140512 | 2376 | 566735776 | 248.00 | 249.00 | 245.00 | 249.00 |
1140512 | 2377 | 559867527 | 145.50 | 148.00 | 144.00 | 145.50 |
1140512 | 2379 | 632127894 | 514.00 | 517.00 | 509.00 | 510.00 |
1140512 | 2380 | 200443 | 3.88 | 3.88 | 3.80 | 3.85 |
1140512 | 2382 | 5186710454 | 260.00 | 262.50 | 256.00 | 258.50 |
1140512 | 2383 | 3747233892 | 681.00 | 686.00 | 659.00 | 675.00 |
1140512 | 2385 | 486961039 | 160.00 | 162.50 | 158.50 | 161.50 |
1140512 | 2387 | 67932948 | 50.80 | 52.00 | 50.80 | 51.50 |
1140512 | 2388 | 153798330 | 72.80 | 74.30 | 72.70 | 73.70 |
1140512 | 2390 | 1792547 | 10.75 | 10.80 | 10.55 | 10.70 |
1140512 | 2392 | 81611846 | 49.35 | 50.50 | 49.35 | 50.50 |
1140512 | 2393 | 36352942 | 78.20 | 78.20 | 77.80 | 78.00 |
1140512 | 2395 | 347339522 | 345.00 | 349.50 | 344.50 | 347.50 |
1140512 | 2397 | 36116129 | 62.50 | 65.50 | 62.40 | 65.20 |
1140512 | 2399 | 109093596 | 19.80 | 21.30 | 19.65 | 20.90 |
1140512 | 2401 | 27187270 | 21.60 | 22.15 | 21.60 | 21.95 |
1140512 | 2402 | 55327483 | 38.00 | 38.40 | 37.55 | 38.40 |
1140512 | 2404 | 491911012 | 460.00 | 460.00 | 449.50 | 454.00 |
1140512 | 2405 | 24815501 | 17.10 | 17.25 | 17.00 | 17.15 |
1140512 | 2406 | 10636467 | 12.15 | 12.40 | 12.05 | 12.35 |
1140512 | 2408 | 2522034708 | 34.65 | 37.50 | 34.30 | 37.20 |
1140512 | 2409 | 237372346 | 13.50 | 13.65 | 13.45 | 13.60 |
1140512 | 2412 | 1090456517 | 131.00 | 131.00 | 130.00 | 131.00 |
1140512 | 2413 | 2665068 | 19.10 | 19.40 | 19.10 | 19.35 |
1140512 | 2414 | 20395494 | 39.40 | 40.40 | 39.30 | 40.40 |
1140512 | 2415 | 843539 | 23.80 | 24.15 | 23.80 | 24.00 |
1140512 | 2417 | 127198437 | 39.25 | 41.00 | 39.05 | 39.95 |
1140512 | 2419 | 10407087 | 21.10 | 21.65 | 21.05 | 21.60 |
1140512 | 2420 | 9367720 | 54.30 | 54.70 | 54.10 | 54.70 |
1140512 | 2421 | 271250517 | 94.00 | 95.30 | 93.80 | 94.90 |
1140512 | 2423 | 5605488 | 43.45 | 43.45 | 42.40 | 42.85 |
1140512 | 2424 | 15173960 | 102.00 | 102.00 | 92.30 | 98.00 |
1140512 | 2425 | 190392258 | 35.50 | 38.70 | 35.20 | 38.70 |
1140512 | 2426 | 21437473 | 16.15 | 16.55 | 16.05 | 16.40 |
1140512 | 2427 | 16931224 | 25.35 | 25.45 | 25.15 | 25.40 |
1140512 | 2428 | 67308800 | 132.00 | 136.00 | 131.50 | 134.00 |
1140512 | 2429 | 188925686 | 53.60 | 55.50 | 53.00 | 54.00 |
1140512 | 2430 | 1381328 | 27.20 | 27.20 | 27.00 | 27.00 |
1140512 | 2431 | 8530909 | 11.90 | 12.45 | 11.90 | 12.15 |
1140512 | 2432 | 266044 | 29.25 | 29.85 | 28.95 | 29.80 |
1140512 | 2433 | 1827695 | 50.50 | 50.50 | 50.20 | 50.40 |
1140512 | 2434 | 291851 | 28.70 | 28.70 | 28.00 | 28.35 |
1140512 | 2436 | 27000097 | 46.05 | 46.75 | 45.80 | 46.35 |
1140512 | 2438 | 9104243 | 36.35 | 36.40 | 34.50 | 35.75 |
1140512 | 2439 | 517311891 | 124.50 | 125.50 | 122.50 | 124.00 |
1140512 | 2440 | 3390293 | 13.65 | 13.65 | 13.35 | 13.45 |
1140512 | 2441 | 29179719 | 56.70 | 56.70 | 55.30 | 55.60 |
1140512 | 2442 | 17103700 | 25.45 | 25.65 | 25.15 | 25.60 |
1140512 | 2444 | 2740425 | 12.00 | 12.35 | 12.00 | 12.30 |
1140512 | 2449 | 2308259468 | 91.30 | 96.80 | 91.10 | 93.80 |
1140512 | 2450 | 3649947 | 33.00 | 33.00 | 32.35 | 32.55 |
1140512 | 2451 | 79873035 | 97.50 | 99.50 | 97.50 | 99.40 |
1140512 | 2453 | 75502542 | 63.20 | 63.70 | 63.00 | 63.40 |
1140512 | 2454 | 7050780685 | 1320.00 | 1325.00 | 1305.00 | 1315.00 |
1140512 | 2455 | 439263861 | 102.50 | 106.50 | 102.00 | 105.00 |
1140512 | 2457 | 39983446 | 26.00 | 26.10 | 25.55 | 25.80 |
1140512 | 2458 | 260664174 | 128.50 | 130.00 | 126.50 | 129.50 |
1140512 | 2459 | 7689188 | 61.70 | 63.30 | 61.50 | 63.30 |
1140512 | 2460 | 2469201 | 18.65 | 18.75 | 18.35 | 18.60 |
1140512 | 2461 | 3529824 | 17.50 | 17.60 | 17.40 | 17.60 |
1140512 | 2462 | 5720574 | 22.15 | 22.80 | 22.10 | 22.40 |
1140512 | 2464 | 415104845 | 61.00 | 64.70 | 61.00 | 63.30 |
1140512 | 2465 | 29205045 | 50.40 | 52.50 | 50.10 | 51.60 |
1140512 | 2466 | 205024014 | 84.70 | 87.00 | 83.10 | 87.00 |
1140512 | 2467 | 74166764 | 143.00 | 145.50 | 142.00 | 142.00 |
1140512 | 2468 | 1016148773 | 73.50 | 73.60 | 71.10 | 72.90 |
1140512 | 2471 | 86567440 | 62.50 | 64.10 | 62.50 | 63.20 |
1140512 | 2472 | 217218323 | 75.00 | 77.80 | 75.00 | 77.00 |
1140512 | 2474 | 755618400 | 217.50 | 219.50 | 216.00 | 219.50 |
1140512 | 2476 | 187472283 | 72.50 | 74.60 | 72.40 | 74.10 |
1140512 | 2477 | 10406081 | 22.10 | 22.75 | 21.90 | 22.70 |
1140512 | 2478 | 2391506 | 46.20 | 46.60 | 46.10 | 46.50 |
1140512 | 2480 | 83667522 | 162.00 | 162.50 | 158.50 | 161.50 |
1140512 | 2481 | 94469527 | 45.30 | 46.30 | 45.05 | 46.20 |
1140512 | 2482 | 1711675 | 19.95 | 20.00 | 19.80 | 19.90 |
1140512 | 2483 | 925479 | 18.45 | 18.65 | 18.45 | 18.45 |
1140512 | 2484 | 11513928 | 21.95 | 22.25 | 21.70 | 22.25 |
1140512 | 2485 | 9275269 | 12.60 | 12.65 | 12.40 | 12.40 |
1140512 | 2486 | 456978380 | 79.40 | 82.70 | 79.30 | 80.50 |
1140512 | 2488 | 8416000 | 48.50 | 48.70 | 48.35 | 48.50 |
1140512 | 2489 | 27760923 | 14.30 | 14.50 | 14.30 | 14.45 |
1140512 | 2491 | 254724 | 11.00 | 11.20 | 11.00 | 11.20 |
1140512 | 2492 | 62871044 | 82.30 | 83.70 | 82.30 | 83.10 |
1140512 | 2493 | 16586018 | 89.80 | 90.50 | 89.50 | 90.00 |
1140512 | 2495 | 18532655 | 24.30 | 24.85 | 24.30 | 24.70 |
1140512 | 2496 | 3567147 | 75.00 | 75.90 | 75.00 | 75.40 |
1140512 | 2497 | 8744754 | 49.40 | 49.95 | 49.20 | 49.80 |
1140512 | 2498 | 387625088 | 38.70 | 40.75 | 38.70 | 40.15 |
1140512 | 2501 | 20243372 | 20.50 | 20.60 | 20.40 | 20.45 |
1140512 | 2504 | 114960479 | 43.50 | 43.65 | 43.00 | 43.10 |
1140512 | 2505 | 2157595 | 21.20 | 21.20 | 20.70 | 20.95 |
1140512 | 2506 | 2235470 | 10.50 | 10.65 | 10.40 | 10.50 |
1140512 | 2509 | 2082872 | 15.25 | 15.25 | 14.80 | 14.85 |
1140512 | 2511 | 11550152 | 9.93 | 9.93 | 9.75 | 9.80 |
1140512 | 2514 | 1344342 | 18.15 | 18.20 | 17.85 | 18.00 |
1140512 | 2515 | 38468339 | 11.55 | 11.55 | 11.45 | 11.50 |
1140512 | 2516 | 21979773 | 19.45 | 19.85 | 19.35 | 19.80 |
1140512 | 2520 | 130164935 | 52.60 | 53.20 | 52.20 | 53.20 |
1140512 | 2524 | 22635946 | 51.90 | 52.10 | 50.90 | 51.00 |
1140512 | 2527 | 4096546 | 30.10 | 30.40 | 30.00 | 30.15 |
1140512 | 2528 | 24831979 | 37.60 | 38.50 | 37.50 | 38.45 |
1140512 | 2530 | 12876131 | 34.70 | 35.25 | 34.70 | 34.75 |
1140512 | 2534 | 20731923 | 25.65 | 25.70 | 25.30 | 25.60 |
1140512 | 2535 | 24258235 | 58.00 | 59.00 | 57.80 | 59.00 |
1140512 | 2536 | 8823717 | 31.30 | 31.30 | 30.50 | 30.55 |
1140512 | 2537 | 10383378 | 11.35 | 11.45 | 11.25 | 11.40 |
1140512 | 2538 | 3002723 | 13.70 | 13.75 | 13.55 | 13.65 |
1140512 | 2539 | 38608982 | 63.60 | 63.60 | 61.90 | 62.00 |
1140512 | 2540 | 57216377 | 78.20 | 78.30 | 76.90 | 77.60 |
1140512 | 2542 | 75970720 | 42.15 | 42.15 | 41.70 | 42.05 |
1140512 | 2543 | 277776043 | 77.90 | 78.80 | 77.40 | 77.60 |
1140512 | 2545 | 17404444 | 52.50 | 52.60 | 52.00 | 52.20 |
1140512 | 2546 | 21776871 | 80.20 | 81.50 | 79.50 | 79.70 |
1140512 | 2547 | 250050339 | 14.40 | 14.60 | 13.75 | 14.25 |
1140512 | 2548 | 82488538 | 105.00 | 105.00 | 103.00 | 104.00 |
1140512 | 2597 | 53669627 | 179.00 | 180.50 | 177.50 | 179.50 |
1140512 | 2601 | 10971687 | 6.32 | 6.47 | 6.32 | 6.42 |
1140512 | 2603 | 3221943284 | 214.50 | 217.50 | 214.00 | 217.50 |
1140512 | 2605 | 73851181 | 24.10 | 24.30 | 23.80 | 23.85 |
1140512 | 2606 | 853516393 | 56.70 | 58.70 | 56.10 | 56.70 |
1140512 | 2607 | 33731918 | 31.00 | 31.10 | 30.75 | 30.85 |
1140512 | 2608 | 3228967 | 37.60 | 37.65 | 37.05 | 37.10 |
1140512 | 2609 | 1326824701 | 72.80 | 73.50 | 72.20 | 72.50 |
1140512 | 2610 | 1026246923 | 22.45 | 22.65 | 22.20 | 22.25 |
1140512 | 2611 | 5716609 | 21.00 | 21.05 | 20.90 | 21.00 |
1140512 | 2612 | 62120051 | 43.00 | 46.30 | 42.90 | 45.00 |
1140512 | 2613 | 17372496 | 29.05 | 29.30 | 28.55 | 28.70 |
1140512 | 2614 | 5913751 | 17.25 | 17.40 | 17.15 | 17.35 |
1140512 | 2615 | 1032761389 | 87.70 | 88.90 | 87.60 | 87.90 |
1140512 | 2616 | 1371296 | 15.95 | 16.05 | 15.95 | 16.00 |
1140512 | 2617 | 20201243 | 28.80 | 29.20 | 28.70 | 28.70 |
1140512 | 2618 | 1015171478 | 43.80 | 43.95 | 43.20 | 43.45 |
1140512 | 2630 | 444826861 | 43.35 | 44.00 | 42.35 | 42.65 |
1140512 | 2633 | 94362532 | 27.65 | 27.75 | 27.55 | 27.75 |
1140512 | 2634 | 386840832 | 47.65 | 47.75 | 46.65 | 46.95 |
1140512 | 2636 | 14630414 | 73.20 | 73.90 | 73.20 | 73.60 |
1140512 | 2637 | 510496595 | 62.10 | 62.90 | 61.50 | 61.60 |
1140512 | 2642 | 914600 | 28.00 | 28.00 | 27.85 | 28.00 |
1140512 | 2645 | 138220001 | 108.00 | 109.50 | 106.50 | 107.50 |
1140512 | 2646 | 92133556 | 26.00 | 26.15 | 25.90 | 25.95 |
1140512 | 2701 | 956697 | 11.95 | 12.00 | 11.85 | 11.90 |
1140512 | 2702 | 557057 | 14.25 | 14.25 | 13.90 | 13.90 |
1140512 | 2704 | 2181675 | 50.00 | 50.80 | 50.00 | 50.30 |
1140512 | 2705 | 4179431 | 18.70 | 18.80 | 18.45 | 18.65 |
1140512 | 2706 | 737875 | 14.10 | 14.10 | 14.00 | 14.05 |
1140512 | 2707 | 27444253 | 199.00 | 199.50 | 197.00 | 197.50 |
1140512 | 2712 | 164601 | 21.10 | 21.10 | 19.90 | 20.45 |
1140512 | 2722 | 1917012 | 32.10 | 32.10 | 31.10 | 31.75 |
1140512 | 2723 | 12887253 | 93.30 | 93.40 | 92.10 | 92.10 |
1140512 | 2727 | 28119914 | 231.00 | 231.00 | 228.00 | 229.00 |
1140512 | 2731 | 233445441 | 148.00 | 149.00 | 144.50 | 147.00 |
1140512 | 2739 | 2583504 | 42.20 | 42.90 | 42.05 | 42.20 |
1140512 | 2748 | 5208947 | 51.40 | 52.60 | 51.40 | 52.10 |
1140512 | 2753 | 197661451 | 195.50 | 196.00 | 187.00 | 189.50 |
1140512 | 2762 | 4044958 | 82.90 | 83.50 | 82.40 | 83.10 |
1140512 | 2801 | 443513111 | 18.50 | 18.65 | 18.45 | 18.60 |
1140512 | 2809 | 64102543 | 50.10 | 50.40 | 50.00 | 50.00 |
1140512 | 2812 | 116109131 | 20.45 | 20.50 | 20.20 | 20.25 |
1140512 | 2816 | 4762439 | 26.70 | 26.85 | 26.70 | 26.70 |
1140512 | 2820 | 12703915 | 15.10 | 15.20 | 15.10 | 15.15 |
1140512 | 2832 | 33172690 | 34.90 | 34.90 | 33.90 | 34.20 |
1140512 | 2834 | 304593544 | 14.60 | 14.85 | 14.50 | 14.55 |
1140512 | 2836 | 8498767 | 11.80 | 11.90 | 11.80 | 11.80 |
1140512 | 2836A | 142398 | 22.20 | 22.30 | 22.20 | 22.25 |
1140512 | 2838 | 28441983 | 17.50 | 17.50 | 17.20 | 17.30 |
1140512 | 2838A | 6410156 | 54.00 | 54.50 | 54.00 | 54.20 |
1140512 | 2845 | 62049120 | 13.05 | 13.10 | 12.95 | 13.00 |
1140512 | 2849 | 1119105 | 13.50 | 13.55 | 13.40 | 13.50 |
1140512 | 2850 | 32649319 | 106.00 | 107.00 | 105.00 | 105.50 |
1140512 | 2851 | 66194417 | 26.10 | 26.10 | 25.65 | 25.90 |
1140512 | 2852 | 14840657 | 27.90 | 28.10 | 27.90 | 28.00 |
1140512 | 2855 | 20139728 | 23.40 | 23.55 | 23.35 | 23.50 |
1140512 | 2867 | 31152593 | 5.25 | 5.26 | 5.18 | 5.19 |
1140512 | 2880 | 178527467 | 28.10 | 28.15 | 27.85 | 28.00 |
1140512 | 2881 | 1616029289 | 77.60 | 78.50 | 77.60 | 78.10 |
1140512 | 2881A | 3456262 | 63.80 | 64.60 | 63.80 | 64.00 |
1140512 | 2881B | 4460480 | 62.20 | 62.40 | 62.20 | 62.40 |
1140512 | 2881C | 309561 | 52.10 | 52.10 | 52.10 | 52.10 |
1140512 | 2882 | 2130994842 | 55.00 | 56.20 | 55.00 | 56.10 |
1140512 | 2882A | 4542971 | 61.40 | 61.50 | 61.40 | 61.40 |
1140512 | 2882B | 2153270 | 61.30 | 61.30 | 61.20 | 61.30 |
1140512 | 2883 | 369925871 | 16.20 | 16.30 | 16.10 | 16.20 |
1140512 | 2883B | 7383444 | 7.79 | 7.79 | 7.74 | 7.74 |
1140512 | 2884 | 568198192 | 29.80 | 29.85 | 29.35 | 29.50 |
1140512 | 2885 | 689008440 | 32.05 | 32.35 | 31.90 | 32.15 |
1140512 | 2886 | 715155371 | 39.45 | 39.85 | 39.00 | 39.85 |
1140512 | 2887 | 330023804 | 16.30 | 16.40 | 16.20 | 16.30 |
1140512 | 2887E | 3010404 | 50.60 | 50.70 | 50.60 | 50.70 |
1140512 | 2887F | 1592489 | 46.20 | 46.20 | 46.00 | 46.00 |
1140512 | 2887Z1 | 360603 | 15.90 | 15.95 | 15.90 | 15.95 |
1140512 | 2888 | 450007442 | 11.30 | 11.40 | 11.25 | 11.35 |
1140512 | 2888A | 1633725 | 38.15 | 38.20 | 38.00 | 38.00 |
1140512 | 2888B | 1723109 | 38.00 | 38.05 | 37.95 | 37.95 |
1140512 | 2889 | 25179892 | 12.25 | 12.35 | 12.20 | 12.30 |
1140512 | 2890 | 677683388 | 23.30 | 23.40 | 23.05 | 23.15 |
1140512 | 2891 | 2226052021 | 40.00 | 40.15 | 39.85 | 40.10 |
1140512 | 2891B | 2355861 | 63.20 | 63.40 | 63.10 | 63.40 |
1140512 | 2891C | 124000 | 59.70 | 59.80 | 59.70 | 59.80 |
1140512 | 2892 | 466917819 | 26.15 | 26.35 | 26.10 | 26.30 |
1140512 | 2897 | 37214492 | 9.71 | 9.73 | 9.66 | 9.68 |
1140512 | 2897B | 902850 | 11.85 | 11.90 | 11.85 | 11.85 |
1140512 | 2901 | 230783 | 25.30 | 25.55 | 25.20 | 25.35 |
1140512 | 2903 | 79981110 | 24.80 | 24.85 | 24.15 | 24.25 |
1140512 | 2904 | 570246 | 18.10 | 18.35 | 18.10 | 18.35 |
1140512 | 2905 | 5684510 | 13.55 | 13.55 | 13.35 | 13.40 |
1140512 | 2906 | 3182149 | 16.30 | 16.30 | 15.80 | 15.90 |
1140512 | 2908 | 9454760 | 20.80 | 20.80 | 20.60 | 20.65 |
1140512 | 2910 | 778950 | 22.40 | 23.60 | 21.95 | 21.95 |
1140512 | 2911 | 79783 | 5.25 | 5.25 | 5.01 | 5.20 |
1140512 | 2912 | 317653615 | 263.50 | 263.50 | 260.50 | 262.00 |
1140512 | 2913 | 18623088 | 17.40 | 17.45 | 17.20 | 17.40 |
1140512 | 2915 | 117117992 | 51.30 | 52.40 | 51.20 | 52.20 |
1140512 | 2923 | 1223126 | 23.35 | 23.35 | 22.40 | 23.15 |
1140512 | 2929 | 8067082 | 11.00 | 11.50 | 11.00 | 11.40 |
1140512 | 2939 | 3148892 | 32.00 | 33.00 | 31.50 | 32.90 |
1140512 | 2945 | 177339 | 39.70 | 39.70 | 39.60 | 39.65 |
1140512 | 3002 | 291688 | 13.30 | 13.60 | 13.30 | 13.60 |
1140512 | 3003 | 37115880 | 56.20 | 56.90 | 56.00 | 56.50 |
1140512 | 3004 | 20795381 | 104.00 | 104.50 | 102.00 | 104.00 |
1140512 | 3005 | 203452992 | 111.50 | 114.50 | 111.00 | 113.00 |
1140512 | 3006 | 93565115 | 51.00 | 53.50 | 51.00 | 53.00 |
1140512 | 3008 | 750427415 | 2200.00 | 2210.00 | 2180.00 | 2205.00 |
1140512 | 3010 | 38932109 | 95.90 | 97.40 | 95.90 | 97.00 |
1140512 | 3011 | 10049615 | 13.65 | 14.15 | 13.65 | 14.10 |
1140512 | 3013 | 592368007 | 93.50 | 94.40 | 92.90 | 93.60 |
1140512 | 3014 | 211048317 | 137.50 | 137.50 | 134.00 | 135.50 |
1140512 | 3015 | 58318452 | 54.00 | 54.20 | 53.30 | 54.00 |
1140512 | 3016 | 8325402 | 34.50 | 35.20 | 34.50 | 34.80 |
1140512 | 3017 | 2368910283 | 535.00 | 541.00 | 533.00 | 541.00 |
1140512 | 3018 | 904647 | 21.00 | 21.30 | 21.00 | 21.10 |
1140512 | 3019 | 4436481842 | 134.50 | 141.50 | 133.50 | 139.50 |
1140512 | 3021 | 2234737 | 17.25 | 17.80 | 17.25 | 17.45 |
1140512 | 3022 | 226582926 | 83.00 | 84.50 | 82.80 | 83.90 |
1140512 | 3023 | 295220988 | 228.50 | 229.00 | 224.50 | 226.50 |
1140512 | 3024 | 8797957 | 15.50 | 15.55 | 15.20 | 15.40 |
1140512 | 3025 | 11598687 | 52.40 | 53.40 | 52.40 | 53.20 |
1140512 | 3026 | 16760233 | 85.60 | 85.60 | 84.90 | 85.10 |
1140512 | 3027 | 661161453 | 37.80 | 40.00 | 36.00 | 38.90 |
1140512 | 3028 | 18698448 | 33.50 | 33.75 | 32.85 | 33.30 |
1140512 | 3029 | 675924637 | 127.50 | 130.50 | 126.00 | 126.50 |
1140512 | 3030 | 170165965 | 105.00 | 109.50 | 105.00 | 109.00 |
1140512 | 3031 | 4570873 | 18.70 | 18.90 | 18.70 | 18.75 |
1140512 | 3032 | 701793568 | 72.10 | 73.30 | 68.70 | 70.40 |
1140512 | 3033 | 42077986 | 33.30 | 33.35 | 32.95 | 33.05 |
1140512 | 3034 | 767698745 | 520.00 | 526.00 | 515.00 | 525.00 |
1140512 | 3035 | 1276449385 | 183.50 | 186.00 | 182.00 | 185.00 |
1140512 | 3036 | 462981021 | 118.50 | 120.00 | 117.50 | 119.00 |
1140512 | 3036A | 2990300 | 50.70 | 50.70 | 50.60 | 50.70 |
1140512 | 3037 | 2873714484 | 95.20 | 102.00 | 95.10 | 101.00 |
1140512 | 3038 | 4198523 | 23.20 | 23.55 | 23.20 | 23.55 |
1140512 | 3040 | 5770922 | 45.80 | 45.95 | 45.20 | 45.95 |
1140512 | 3041 | 111658122 | 25.35 | 27.80 | 25.35 | 27.80 |
1140512 | 3042 | 33020399 | 91.70 | 92.00 | 91.50 | 91.80 |
1140512 | 3043 | 8717928 | 25.80 | 28.15 | 25.80 | 27.30 |
1140512 | 3044 | 260470454 | 199.00 | 199.50 | 196.50 | 197.00 |
1140512 | 3045 | 846736872 | 114.00 | 115.50 | 114.00 | 114.50 |
1140512 | 3046 | 3135144 | 44.60 | 44.85 | 44.25 | 44.55 |
1140512 | 3047 | 32132716 | 20.65 | 21.15 | 20.55 | 21.00 |
1140512 | 3048 | 13460787 | 25.85 | 26.40 | 25.75 | 26.10 |
1140512 | 3049 | 6336787 | 7.00 | 7.10 | 6.95 | 7.07 |
1140512 | 3050 | 6246811 | 13.95 | 14.10 | 13.90 | 14.05 |
1140512 | 3051 | 16046415 | 30.25 | 30.65 | 30.10 | 30.40 |
1140512 | 3052 | 15678558 | 12.35 | 12.60 | 12.25 | 12.45 |
1140512 | 3054 | 97961 | 24.30 | 24.30 | 24.00 | 24.00 |
1140512 | 3055 | 49403693 | 52.90 | 53.90 | 52.00 | 52.10 |
1140512 | 3056 | 104986277 | 37.90 | 38.15 | 37.50 | 37.70 |
1140512 | 3057 | 995787 | 8.38 | 8.54 | 8.35 | 8.47 |
1140512 | 3058 | 5800411 | 11.00 | 11.35 | 10.95 | 11.05 |
1140512 | 3059 | 383865617 | 36.35 | 37.65 | 36.35 | 37.50 |
1140512 | 3060 | 86891768 | 25.50 | 26.10 | 24.45 | 24.75 |
1140512 | 3062 | 51099473 | 23.35 | 23.40 | 22.35 | 22.45 |
1140512 | 3090 | 328241293 | 74.70 | 74.90 | 72.80 | 73.70 |
1140512 | 3092 | 3382771 | 19.80 | 20.20 | 19.80 | 20.15 |
1140512 | 3094 | 3034038 | 23.45 | 23.75 | 23.00 | 23.70 |
1140512 | 3130 | 6694653 | 233.50 | 234.00 | 233.00 | 233.50 |
1140512 | 3138 | 6260503 | 89.50 | 89.90 | 88.60 | 88.60 |
1140512 | 3149 | 483621929 | 31.75 | 34.55 | 31.15 | 34.55 |
1140512 | 3150 | 1225361 | 21.75 | 21.80 | 20.85 | 21.50 |
1140512 | 3164 | 190139 | 20.30 | 20.65 | 20.30 | 20.45 |
1140512 | 3167 | 263459957 | 75.40 | 80.00 | 75.40 | 77.10 |
1140512 | 3168 | 3581000 | 50.20 | 50.20 | 49.45 | 49.80 |
1140512 | 3189 | 350702027 | 79.10 | 81.50 | 79.00 | 81.30 |
1140512 | 3209 | 43343923 | 38.90 | 38.90 | 38.50 | 38.70 |
1140512 | 3229 | 475727 | 13.05 | 13.50 | 13.05 | 13.50 |
1140512 | 3231 | 2873512216 | 108.50 | 109.50 | 107.50 | 108.50 |
1140512 | 3257 | 123328691 | 54.60 | 57.60 | 54.10 | 55.80 |
1140512 | 3266 | 1345218 | 16.45 | 16.55 | 16.05 | 16.20 |
1140512 | 3296 | 1228527 | 21.20 | 21.35 | 21.05 | 21.05 |
1140512 | 3305 | 32772451 | 63.80 | 64.20 | 63.10 | 63.80 |
1140512 | 3308 | 1121597 | 17.65 | 18.00 | 17.65 | 17.90 |
1140512 | 3311 | 1666916 | 37.55 | 37.75 | 37.45 | 37.55 |
1140512 | 3312 | 143849764 | 52.30 | 53.40 | 51.70 | 52.10 |
1140512 | 3321 | 149745 | 6.38 | 6.47 | 6.31 | 6.47 |
1140512 | 3338 | 13534096 | 52.00 | 53.40 | 51.80 | 53.00 |
1140512 | 3346 | 8488379 | 27.85 | 28.55 | 27.85 | 28.15 |
1140512 | 3356 | 179544109 | 53.90 | 54.80 | 52.70 | 53.40 |
1140512 | 3376 | 1723974264 | 190.00 | 198.00 | 190.00 | 190.00 |
1140512 | 3380 | 13393094 | 26.55 | 26.80 | 26.30 | 26.65 |
1140512 | 3406 | 293611774 | 379.50 | 389.00 | 378.00 | 389.00 |
1140512 | 3413 | 241677615 | 296.50 | 298.50 | 292.50 | 293.00 |
1140512 | 3416 | 15335153 | 132.00 | 135.00 | 132.00 | 134.00 |
1140512 | 3419 | 3017246 | 14.50 | 15.00 | 14.50 | 14.85 |
1140512 | 3432 | 1097855 | 15.50 | 15.50 | 15.10 | 15.25 |
1140512 | 3437 | 3411158 | 15.85 | 16.45 | 15.85 | 16.20 |
1140512 | 3443 | 1789114070 | 1130.00 | 1155.00 | 1115.00 | 1150.00 |
1140512 | 3447 | 72151071 | 50.90 | 52.60 | 50.90 | 51.20 |
1140512 | 3450 | 7469929012 | 206.50 | 217.50 | 206.50 | 209.00 |
1140512 | 3454 | 22901321 | 115.00 | 116.50 | 114.00 | 115.00 |
1140512 | 3481 | 683910122 | 14.10 | 14.30 | 14.05 | 14.10 |
1140512 | 3494 | 1664786 | 14.65 | 14.95 | 14.60 | 14.70 |
1140512 | 3501 | 22893405 | 58.30 | 58.30 | 57.70 | 58.10 |
1140512 | 3504 | 34549396 | 46.10 | 48.15 | 46.00 | 47.50 |
1140512 | 3515 | 65854400 | 200.00 | 200.00 | 200.00 | 200.00 |
1140512 | 3518 | 2881313 | 17.40 | 17.60 | 17.25 | 17.30 |
1140512 | 3528 | 986204968 | 90.40 | 92.50 | 87.80 | 90.50 |
1140512 | 3530 | 10848961 | 61.70 | 63.50 | 61.70 | 63.50 |
1140512 | 3532 | 18467857 | 79.20 | 81.30 | 79.20 | 80.70 |
1140512 | 3533 | 2562684290 | 1265.00 | 1280.00 | 1210.00 | 1225.00 |
1140512 | 3535 | 34267780 | 34.40 | 35.10 | 34.10 | 34.25 |
1140512 | 3543 | 761867 | 18.75 | 19.40 | 18.75 | 19.00 |
1140512 | 3545 | 46382910 | 64.90 | 65.50 | 64.50 | 65.00 |
1140512 | 3550 | 5902675 | 13.80 | 14.05 | 13.40 | 13.40 |
1140512 | 3557 | 27183510 | 48.40 | 49.55 | 47.60 | 49.20 |
1140512 | 3563 | 941472813 | 445.00 | 480.00 | 445.00 | 480.00 |
1140512 | 3576 | 21426622 | 8.57 | 8.75 | 8.57 | 8.59 |
1140512 | 3583 | 166010463 | 278.00 | 284.00 | 278.00 | 282.50 |
1140512 | 3588 | 7114330 | 50.20 | 51.50 | 50.20 | 50.80 |
1140512 | 3591 | 14091489 | 20.20 | 20.30 | 20.05 | 20.30 |
1140512 | 3592 | 124719005 | 325.50 | 337.00 | 325.50 | 336.00 |
1140512 | 3593 | 849608 | 8.80 | 9.03 | 8.75 | 8.79 |
1140512 | 3596 | 668118348 | 237.00 | 237.00 | 224.00 | 226.50 |
1140512 | 3605 | 379983929 | 51.10 | 53.50 | 49.35 | 52.30 |
1140512 | 3607 | 3521352 | 15.65 | 15.80 | 15.30 | 15.60 |
1140512 | 3617 | 110717669 | 263.00 | 263.50 | 260.50 | 263.50 |
1140512 | 3622 | 10633698 | 52.20 | 53.10 | 52.20 | 52.80 |
1140512 | 3645 | 716963534 | 52.90 | 57.50 | 52.80 | 56.00 |
1140512 | 3652 | 3532532 | 30.80 | 30.90 | 30.30 | 30.65 |
1140512 | 3653 | 3345857335 | 1135.00 | 1200.00 | 1130.00 | 1180.00 |
1140512 | 3661 | 6547709825 | 2370.00 | 2530.00 | 2360.00 | 2530.00 |
1140512 | 3665 | 1268233954 | 622.00 | 624.00 | 608.00 | 612.00 |
1140512 | 3669 | 3131904 | 35.05 | 35.70 | 35.05 | 35.30 |
1140512 | 3673 | 64854754 | 32.15 | 32.75 | 32.00 | 32.40 |
1140512 | 3679 | 16004107 | 135.00 | 137.50 | 135.00 | 136.50 |
1140512 | 3686 | 1923397 | 15.70 | 15.95 | 15.60 | 15.90 |
1140512 | 3694 | 82752097 | 46.80 | 48.50 | 46.75 | 47.30 |
1140512 | 3701 | 4796761 | 31.10 | 31.65 | 31.10 | 31.55 |
1140512 | 3702 | 246439513 | 68.70 | 69.60 | 68.10 | 69.40 |
1140512 | 3703 | 28801413 | 25.05 | 25.25 | 24.90 | 25.05 |
1140512 | 3704 | 34721680 | 29.85 | 30.20 | 29.70 | 30.10 |
1140512 | 3705 | 477296336 | 66.60 | 66.60 | 61.60 | 62.40 |
1140512 | 3706 | 700646134 | 54.70 | 55.00 | 54.10 | 54.40 |
1140512 | 3708 | 24454684 | 76.10 | 76.10 | 73.60 | 74.90 |
1140512 | 3711 | 1105451611 | 139.00 | 142.50 | 138.50 | 142.00 |
1140512 | 3712 | 73461728 | 51.10 | 51.20 | 50.70 | 50.90 |
1140512 | 3714 | 83526112 | 37.50 | 38.40 | 37.25 | 37.40 |
1140512 | 3715 | 81438757 | 44.10 | 44.85 | 44.10 | 44.55 |
1140512 | 3716 | 4491004 | 37.30 | 37.30 | 36.85 | 37.05 |
1140512 | 4104 | 31110376 | 88.50 | 88.50 | 86.60 | 86.70 |
1140512 | 4106 | 2571574 | 22.45 | 22.80 | 22.35 | 22.50 |
1140512 | 4108 | 4311691 | 15.30 | 15.30 | 14.85 | 14.85 |
1140512 | 4119 | 23267801 | 71.10 | 71.50 | 70.00 | 70.20 |
1140512 | 4133 | 1186696 | 29.00 | 29.10 | 28.60 | 28.85 |
1140512 | 4137 | 12841040 | 116.00 | 118.50 | 115.00 | 116.00 |
1140512 | 4142 | 9825011 | 18.50 | 18.55 | 18.20 | 18.50 |
1140512 | 4148 | 428945 | 47.20 | 48.00 | 47.20 | 47.80 |
1140512 | 4155 | 1064863 | 17.95 | 18.10 | 17.80 | 18.00 |
1140512 | 4164 | 27048503 | 42.90 | 43.60 | 42.85 | 42.90 |
1140512 | 4190 | 558938 | 37.15 | 37.15 | 36.85 | 36.95 |
1140512 | 4306 | 9534041 | 16.45 | 16.60 | 16.45 | 16.50 |
1140512 | 4414 | 1424425 | 3.50 | 3.58 | 3.48 | 3.53 |
1140512 | 4426 | 1538030 | 11.95 | 12.40 | 11.80 | 12.00 |
1140512 | 4438 | 7228864 | 80.50 | 80.50 | 79.70 | 80.00 |
1140512 | 4439 | 3162276 | 86.80 | 89.90 | 86.50 | 87.90 |
1140512 | 4440 | 566054 | 18.90 | 19.05 | 18.90 | 19.05 |
1140512 | 4526 | 157500465 | 24.00 | 25.05 | 23.85 | 25.05 |
1140512 | 4532 | 81796544 | 30.50 | 30.75 | 30.25 | 30.70 |
1140512 | 4536 | 134682320 | 186.50 | 194.50 | 186.50 | 191.50 |
1140512 | 4540 | 244524519 | 40.30 | 43.50 | 40.30 | 42.65 |
1140512 | 4545 | 49118455 | 40.80 | 40.80 | 38.05 | 38.80 |
1140512 | 4551 | 19978158 | 93.00 | 95.10 | 93.00 | 94.90 |
1140512 | 4552 | 2373255 | 20.75 | 20.75 | 20.25 | 20.65 |
1140512 | 4555 | 24229290 | 35.90 | 38.70 | 35.90 | 38.10 |
1140512 | 4557 | 17813683 | 106.00 | 107.00 | 105.00 | 106.00 |
1140512 | 4560 | 20017611 | 34.60 | 35.05 | 34.05 | 34.30 |
1140512 | 4562 | 423865069 | 55.10 | 57.00 | 54.50 | 57.00 |
1140512 | 4564 | 5503797 | 18.55 | 18.65 | 18.30 | 18.45 |
1140512 | 4566 | 97316540 | 61.60 | 64.10 | 61.60 | 62.00 |
1140512 | 4569 | 16125449 | 142.00 | 149.00 | 142.00 | 147.50 |
1140512 | 4571 | 180354795 | 143.50 | 152.50 | 143.00 | 146.00 |
1140512 | 4572 | 88505061 | 178.50 | 178.50 | 173.00 | 174.00 |
1140512 | 4576 | 1011952026 | 119.00 | 126.00 | 118.50 | 123.00 |
1140512 | 4581 | 1436696 | 50.90 | 53.60 | 50.90 | 52.80 |
1140512 | 4583 | 844733590 | 686.00 | 705.00 | 673.00 | 680.00 |
1140512 | 4588 | 8664391 | 79.90 | 81.70 | 79.70 | 80.50 |
1140512 | 4720 | 5169104 | 17.25 | 17.50 | 17.20 | 17.45 |
1140512 | 4722 | 21959068 | 53.50 | 55.50 | 52.90 | 54.30 |
1140512 | 4736 | 20617925 | 126.50 | 129.50 | 126.50 | 128.50 |
1140512 | 4737 | 9098853 | 62.70 | 67.50 | 62.00 | 66.50 |
1140512 | 4739 | 54810704 | 49.80 | 51.10 | 48.55 | 48.55 |
1140512 | 4746 | 21254014 | 64.00 | 64.90 | 63.60 | 64.40 |
1140512 | 4755 | 4702410 | 109.00 | 109.00 | 107.00 | 108.00 |
1140512 | 4763 | 1370044795 | 811.00 | 824.00 | 800.00 | 823.00 |
1140512 | 4764 | 1066056 | 41.20 | 42.50 | 41.20 | 42.50 |
1140512 | 4766 | 51539901 | 348.00 | 349.50 | 346.50 | 349.00 |
1140512 | 4770 | 93273034 | 239.00 | 242.50 | 237.00 | 237.00 |
1140512 | 4771 | 25521376 | 213.00 | 213.00 | 207.50 | 209.00 |
1140512 | 4807 | 763566 | 18.30 | 18.55 | 18.25 | 18.50 |
1140512 | 4904 | 444038312 | 87.80 | 87.80 | 86.80 | 86.80 |
1140512 | 4906 | 29824402 | 26.85 | 27.25 | 26.85 | 27.25 |
1140512 | 4912 | 27506221 | 88.80 | 92.50 | 88.80 | 92.20 |
1140512 | 4915 | 82177111 | 77.90 | 78.70 | 77.30 | 78.40 |
1140512 | 4916 | 938987436 | 44.50 | 46.85 | 43.35 | 45.70 |
1140512 | 4919 | 56764081 | 71.90 | 73.10 | 71.50 | 73.00 |
1140512 | 4927 | 31705884 | 22.95 | 23.30 | 22.50 | 22.90 |
1140512 | 4930 | 7528334 | 24.70 | 24.70 | 24.25 | 24.35 |
1140512 | 4934 | 3778524 | 10.15 | 10.60 | 10.15 | 10.40 |
1140512 | 4935 | 4736956 | 45.20 | 45.20 | 44.70 | 44.90 |
1140512 | 4938 | 261516246 | 84.20 | 86.00 | 84.20 | 85.10 |
1140512 | 4942 | 2338297 | 38.85 | 39.05 | 38.50 | 39.00 |
1140512 | 4943 | 119210 | 12.15 | 12.15 | 11.70 | 12.15 |
1140512 | 4949 | 341524322 | 49.05 | 52.80 | 48.70 | 49.65 |
1140512 | 4952 | 8156239 | 42.80 | 43.40 | 42.80 | 43.30 |
1140512 | 4956 | 88009361 | 25.80 | 28.20 | 25.70 | 28.20 |
1140512 | 4958 | 308136757 | 104.00 | 105.00 | 103.50 | 103.50 |
1140512 | 4960 | 8002090 | 13.00 | 13.05 | 12.85 | 12.95 |
1140512 | 4961 | 140486217 | 221.00 | 224.00 | 220.00 | 224.00 |
1140512 | 4967 | 52975280 | 71.50 | 72.60 | 71.50 | 72.40 |
1140512 | 4968 | 219452453 | 133.00 | 136.50 | 132.50 | 135.00 |
1140512 | 4976 | 16230782 | 27.95 | 29.05 | 27.95 | 29.00 |
1140512 | 4977 | 307211079 | 91.70 | 96.80 | 91.70 | 95.30 |
1140512 | 4989 | 924030 | 16.75 | 16.75 | 16.10 | 16.30 |
1140512 | 4994 | 9068025 | 95.10 | 96.20 | 94.60 | 94.60 |
1140512 | 4999 | 967809 | 26.00 | 26.15 | 25.95 | 26.15 |
1140512 | 5007 | 1326594 | 52.80 | 52.80 | 52.10 | 52.60 |
1140512 | 5203 | 36368767 | 110.50 | 110.50 | 106.00 | 108.50 |
1140512 | 5215 | 1379792 | 38.60 | 39.75 | 38.60 | 39.15 |
1140512 | 5222 | 33070539 | 101.00 | 103.50 | 101.00 | 102.50 |
1140512 | 5225 | 55832607 | 95.50 | 96.90 | 94.70 | 95.80 |
1140512 | 5234 | 199654482 | 171.00 | 183.00 | 171.00 | 178.00 |
1140512 | 5243 | 31029618 | 46.60 | 47.50 | 46.60 | 47.50 |
1140512 | 5244 | 488418022 | 47.75 | 48.20 | 45.85 | 46.75 |
1140512 | 5258 | 26198508 | 70.10 | 71.20 | 69.70 | 70.00 |
1140512 | 5269 | 1952117330 | 1870.00 | 1905.00 | 1825.00 | 1840.00 |
1140512 | 5283 | 6757849 | 87.80 | 87.80 | 85.40 | 86.70 |
1140512 | 5284 | 120952205 | 150.00 | 150.00 | 145.00 | 148.50 |
1140512 | 5285 | 5457013 | 45.70 | 46.40 | 45.30 | 46.25 |
1140512 | 5288 | 15209272 | 148.50 | 149.00 | 147.00 | 148.50 |
1140512 | 5292 | 4401389 | 148.00 | 149.50 | 147.00 | 148.50 |
1140512 | 5306 | 43650596 | 96.30 | 107.50 | 96.30 | 107.50 |
1140512 | 5388 | 182862594 | 103.00 | 103.50 | 100.50 | 102.00 |
1140512 | 5434 | 137375113 | 249.50 | 252.00 | 247.50 | 250.50 |
1140512 | 5469 | 178598654 | 53.00 | 54.50 | 52.50 | 54.50 |
1140512 | 5471 | 7013177 | 35.35 | 36.45 | 35.35 | 35.80 |
1140512 | 5484 | 32081272 | 39.80 | 42.90 | 39.80 | 42.00 |
1140512 | 5515 | 15669598 | 30.30 | 30.50 | 29.95 | 30.05 |
1140512 | 5519 | 7663921 | 35.90 | 35.90 | 35.55 | 35.70 |
1140512 | 5521 | 101182586 | 12.70 | 12.75 | 11.90 | 12.40 |
1140512 | 5522 | 38291560 | 61.40 | 61.80 | 61.20 | 61.70 |
1140512 | 5525 | 921707 | 33.00 | 33.00 | 32.00 | 32.30 |
1140512 | 5531 | 14652163 | 11.00 | 11.30 | 11.00 | 11.20 |
1140512 | 5533 | 1316276 | 18.45 | 18.45 | 18.30 | 18.30 |
1140512 | 5534 | 97848563 | 91.70 | 92.00 | 89.30 | 90.00 |
1140512 | 5538 | 189973 | 31.80 | 31.80 | 31.05 | 31.10 |
1140512 | 5546 | 271000 | 30.05 | 30.20 | 30.05 | 30.20 |
1140512 | 5607 | 12019551 | 36.45 | 37.40 | 36.45 | 36.70 |
1140512 | 5608 | 33203750 | 17.00 | 17.15 | 16.70 | 16.80 |
1140512 | 5706 | 37139926 | 64.50 | 64.50 | 62.50 | 62.70 |
1140512 | 5871 | 576949546 | 121.50 | 123.50 | 121.00 | 122.00 |
1140512 | 5871A | 136000 | 100.00 | 100.00 | 100.00 | 100.00 |
1140512 | 5876 | 173837186 | 47.25 | 47.25 | 46.75 | 47.00 |
1140512 | 5880 | 197458438 | 25.05 | 25.15 | 24.90 | 25.00 |
1140512 | 5906 | 49445 | 49.00 | 49.00 | 49.00 | 49.00 |
1140512 | 5907 | 2566056 | 7.79 | 8.10 | 7.73 | 7.96 |
1140512 | 6005 | 65174903 | 27.10 | 27.10 | 26.85 | 27.05 |
1140512 | 6024 | 24422051 | 50.60 | 50.80 | 50.00 | 50.40 |
1140512 | 6108 | 2839042 | 14.60 | 14.80 | 14.60 | 14.70 |
1140512 | 6112 | 101503946 | 50.60 | 51.40 | 50.50 | 50.90 |
1140512 | 6115 | 4773582 | 51.20 | 51.40 | 50.70 | 51.30 |
1140512 | 6116 | 32285506 | 7.48 | 7.66 | 7.48 | 7.66 |
1140512 | 6117 | 99020215 | 81.20 | 83.70 | 80.70 | 82.30 |
1140512 | 6120 | 10902639 | 11.45 | 11.55 | 11.40 | 11.45 |
1140512 | 6128 | 7600921 | 31.95 | 32.00 | 31.75 | 31.80 |
1140512 | 6133 | 3452381 | 14.80 | 15.30 | 14.80 | 15.10 |
1140512 | 6136 | 5526277 | 24.45 | 24.75 | 24.25 | 24.60 |
1140512 | 6139 | 429696016 | 243.00 | 245.50 | 240.00 | 244.00 |
1140512 | 6141 | 1691082 | 9.46 | 9.74 | 9.13 | 9.72 |
1140512 | 6142 | 6214487 | 9.05 | 9.12 | 8.93 | 9.02 |
1140512 | 6152 | 4275105 | 9.62 | 9.62 | 9.31 | 9.50 |
1140512 | 6153 | 23361868 | 11.80 | 12.40 | 11.80 | 12.15 |
1140512 | 6155 | 1324990 | 22.10 | 22.90 | 22.10 | 22.40 |
1140512 | 6164 | 2857181 | 12.00 | 12.15 | 11.90 | 12.00 |
1140512 | 6165 | 327043496 | 61.00 | 62.40 | 59.60 | 61.30 |
1140512 | 6166 | 40986821 | 73.30 | 74.80 | 73.10 | 73.80 |
1140512 | 6168 | 5882916 | 16.40 | 16.95 | 16.40 | 16.85 |
1140512 | 6176 | 217570439 | 146.50 | 150.00 | 146.00 | 148.00 |
1140512 | 6177 | 70574197 | 48.30 | 48.65 | 47.75 | 48.00 |
1140512 | 6183 | 7035173 | 94.50 | 96.80 | 93.90 | 96.80 |
1140512 | 6184 | 12282524 | 54.20 | 55.30 | 54.20 | 54.70 |
1140512 | 6189 | 29085735 | 72.20 | 73.00 | 71.90 | 72.60 |
1140512 | 6191 | 1417446966 | 70.00 | 72.20 | 68.20 | 71.30 |
1140512 | 6192 | 58548639 | 101.00 | 103.00 | 99.90 | 102.00 |
1140512 | 6196 | 186406511 | 165.00 | 166.00 | 161.50 | 166.00 |
1140512 | 6197 | 121583391 | 136.00 | 137.00 | 135.50 | 135.50 |
1140512 | 6201 | 1216861 | 59.00 | 59.90 | 59.00 | 59.60 |
1140512 | 6202 | 19907404 | 43.80 | 43.90 | 43.30 | 43.75 |
1140512 | 6205 | 10755434 | 49.30 | 50.40 | 49.30 | 50.40 |
1140512 | 6206 | 315268428 | 110.50 | 115.00 | 109.50 | 112.50 |
1140512 | 6209 | 44338562 | 25.55 | 26.60 | 25.50 | 26.10 |
1140512 | 6213 | 225136569 | 73.20 | 74.00 | 72.80 | 73.40 |
1140512 | 6214 | 88845834 | 117.50 | 119.50 | 117.00 | 119.50 |
1140512 | 6215 | 1862160285 | 97.80 | 106.50 | 97.80 | 106.50 |
1140512 | 6216 | 5042521 | 33.55 | 33.90 | 33.50 | 33.70 |
1140512 | 6224 | 16510631 | 45.10 | 46.70 | 44.40 | 45.50 |
1140512 | 6225 | 101100 | 10.70 | 11.65 | 10.70 | 10.85 |
1140512 | 6226 | 562158 | 7.27 | 7.34 | 7.21 | 7.26 |
1140512 | 6230 | 6221861 | 135.50 | 138.00 | 135.50 | 137.00 |
1140512 | 6235 | 22085932 | 52.70 | 53.20 | 52.60 | 53.00 |
1140512 | 6239 | 568726379 | 114.50 | 116.00 | 114.00 | 114.50 |
1140512 | 6243 | 34664478 | 41.45 | 44.65 | 41.45 | 43.60 |
1140512 | 6257 | 169206687 | 71.70 | 73.70 | 71.70 | 73.50 |
1140512 | 6269 | 106865158 | 55.30 | 56.80 | 54.60 | 56.30 |
1140512 | 6271 | 61126119 | 109.00 | 110.50 | 108.50 | 109.50 |
1140512 | 6277 | 1996782 | 69.50 | 69.50 | 69.10 | 69.10 |
1140512 | 6278 | 83596739 | 104.00 | 105.00 | 103.00 | 103.50 |
1140512 | 6281 | 2561512 | 73.80 | 73.80 | 73.00 | 73.80 |
1140512 | 6282 | 43181159 | 26.85 | 27.20 | 26.80 | 27.20 |
1140512 | 6283 | 4793217 | 24.15 | 24.35 | 23.95 | 24.15 |
1140512 | 6285 | 234792805 | 129.00 | 130.00 | 127.00 | 127.50 |
1140512 | 6288 | 9990353 | 21.00 | 21.40 | 21.00 | 21.25 |
1140512 | 6405 | 25734749 | 26.00 | 28.10 | 26.00 | 27.40 |
1140512 | 6409 | 166979225 | 1545.00 | 1570.00 | 1515.00 | 1530.00 |
1140512 | 6412 | 94986270 | 103.00 | 106.00 | 102.50 | 104.00 |
1140512 | 6414 | 121965488 | 273.50 | 279.50 | 273.00 | 278.50 |
1140512 | 6415 | 1148987173 | 403.50 | 407.00 | 398.00 | 399.00 |
1140512 | 6416 | 27991607 | 88.40 | 90.60 | 88.40 | 90.60 |
1140512 | 6423 | 7303253 | 88.20 | 88.20 | 81.10 | 85.70 |
1140512 | 6426 | 11952444 | 71.70 | 72.00 | 70.50 | 72.00 |
1140512 | 6431 | 956506 | 19.25 | 19.45 | 19.00 | 19.15 |
1140512 | 6438 | 324815058 | 163.00 | 163.50 | 160.00 | 160.50 |
1140512 | 6442 | 4597243560 | 435.50 | 448.00 | 423.50 | 435.50 |
1140512 | 6443 | 58555290 | 14.90 | 15.60 | 14.90 | 15.35 |
1140512 | 6446 | 1339729269 | 506.00 | 506.00 | 488.50 | 499.00 |
1140512 | 6449 | 53577606 | 103.00 | 106.50 | 102.50 | 105.50 |
1140512 | 6451 | 227648692 | 146.50 | 151.50 | 146.00 | 147.50 |
1140512 | 6456 | 15721201 | 48.20 | 48.70 | 48.00 | 48.00 |
1140512 | 6464 | 1000789 | 80.20 | 80.40 | 80.10 | 80.40 |
1140512 | 6472 | 628781391 | 707.00 | 714.00 | 694.00 | 712.00 |
1140512 | 6477 | 29548673 | 29.90 | 30.90 | 29.80 | 30.85 |
1140512 | 6491 | 45201960 | 346.50 | 348.00 | 343.50 | 348.00 |
1140512 | 6504 | 2176866 | 55.40 | 56.20 | 54.70 | 56.20 |
1140512 | 6505 | 369508867 | 40.30 | 41.00 | 40.20 | 40.90 |
1140512 | 6515 | 2196879573 | 932.00 | 988.00 | 923.00 | 963.00 |
1140512 | 6525 | 16306504 | 69.90 | 70.80 | 69.20 | 70.70 |
1140512 | 6526 | 177171545 | 527.00 | 536.00 | 523.00 | 525.00 |
1140512 | 6531 | 212058905 | 245.00 | 249.00 | 244.50 | 247.00 |
1140512 | 6533 | 129056716 | 289.50 | 298.00 | 289.00 | 293.50 |
1140512 | 6534 | 1636804 | 78.70 | 78.70 | 77.00 | 77.50 |
1140512 | 6541 | 18008911 | 57.10 | 58.50 | 56.70 | 56.90 |
1140512 | 6550 | 37534462 | 43.00 | 43.60 | 42.00 | 42.10 |
1140512 | 6552 | 2238008 | 26.85 | 27.20 | 26.70 | 27.05 |
1140512 | 6558 | 620771801 | 50.90 | 52.70 | 50.60 | 50.70 |
1140512 | 6573 | 124550 | 11.90 | 11.90 | 11.10 | 11.45 |
1140512 | 6579 | 15694875 | 131.00 | 134.00 | 131.00 | 131.50 |
1140512 | 6581 | 742096 | 103.50 | 104.50 | 103.50 | 104.50 |
1140512 | 6582 | 2261373 | 40.50 | 41.35 | 40.50 | 41.00 |
1140512 | 6585 | 42647832 | 123.00 | 127.00 | 123.00 | 127.00 |
1140512 | 6591 | 33369705 | 54.70 | 54.70 | 54.70 | 54.70 |
1140512 | 6592 | 21107754 | 69.20 | 70.80 | 69.20 | 70.80 |
1140512 | 6592A | 486784 | 95.80 | 96.00 | 95.80 | 96.00 |
1140512 | 6592B | 3535406 | 97.10 | 97.20 | 97.00 | 97.00 |
1140512 | 6598 | 2258575 | 19.75 | 20.50 | 19.70 | 19.90 |
1140512 | 6605 | 58822296 | 180.50 | 180.50 | 176.50 | 178.00 |
1140512 | 6606 | 2232082 | 25.90 | 26.15 | 25.85 | 25.95 |
1140512 | 6625 | 209482741 | 82.00 | 84.90 | 81.60 | 84.90 |
1140512 | 6641 | 121521 | 23.90 | 24.50 | 23.60 | 24.50 |
1140512 | 6645 | 105421 | 21.10 | 21.20 | 21.00 | 21.20 |
1140512 | 6655 | 505000 | 126.00 | 126.50 | 126.00 | 126.50 |
1140512 | 6657 | 44929168 | 60.20 | 64.80 | 59.80 | 63.00 |
1140512 | 6658 | 67344044 | 71.90 | 72.00 | 70.50 | 72.00 |
1140512 | 6666 | 508919 | 42.55 | 44.10 | 42.50 | 43.05 |
1140512 | 6668 | 79429874 | 33.10 | 35.55 | 33.10 | 35.10 |
1140512 | 6669 | 7677975595 | 2240.00 | 2305.00 | 2235.00 | 2255.00 |
1140512 | 6670 | 238401770 | 336.00 | 339.00 | 328.50 | 339.00 |
1140512 | 6671 | 502447 | 41.90 | 42.00 | 41.65 | 42.00 |
1140512 | 6672 | 37671653 | 69.40 | 72.50 | 69.40 | 72.10 |
1140512 | 6674 | 691250 | 24.70 | 24.70 | 23.40 | 23.65 |
1140512 | 6689 | 18776305 | 89.30 | 90.50 | 89.20 | 90.40 |
1140512 | 6691 | 220162104 | 408.00 | 420.00 | 408.00 | 414.50 |
1140512 | 6695 | 36077858 | 45.55 | 46.20 | 45.05 | 46.20 |
1140512 | 6698 | 1416550 | 28.50 | 29.20 | 28.50 | 28.80 |
1140512 | 6706 | 87564060 | 71.00 | 74.00 | 69.40 | 71.70 |
1140512 | 6715 | 6453981 | 124.50 | 126.00 | 124.00 | 125.50 |
1140512 | 6719 | 41382646 | 193.50 | 195.00 | 191.00 | 195.00 |
1140512 | 6742 | 91870463 | 52.10 | 56.50 | 52.10 | 55.60 |
1140512 | 6743 | 3223258 | 32.45 | 33.55 | 32.45 | 33.00 |
1140512 | 6753 | 79957821 | 102.50 | 105.50 | 102.50 | 105.50 |
1140512 | 6754 | 1770028 | 60.50 | 60.70 | 60.20 | 60.20 |
1140512 | 6756 | 14757066 | 96.70 | 103.50 | 96.70 | 100.50 |
1140512 | 6757 | 3924339977 | 109.00 | 109.00 | 98.50 | 99.70 |
1140512 | 6768 | 96962292 | 111.00 | 114.50 | 109.00 | 111.50 |
1140512 | 6770 | 276361363 | 14.70 | 15.30 | 14.60 | 15.25 |
1140512 | 6771 | 20763320 | 57.00 | 63.20 | 57.00 | 61.30 |
1140512 | 6776 | 2387954 | 54.00 | 54.50 | 54.00 | 54.20 |
1140512 | 6781 | 1309800251 | 977.00 | 978.00 | 950.00 | 962.00 |
1140512 | 6782 | 77392353 | 180.00 | 183.00 | 179.50 | 180.50 |
1140512 | 6789 | 203788499 | 206.50 | 214.50 | 206.50 | 212.50 |
1140512 | 6790 | 14439843 | 42.10 | 42.30 | 41.80 | 42.20 |
1140512 | 6792 | 9691970 | 55.20 | 59.00 | 55.20 | 58.20 |
1140512 | 6794 | 468704 | 65.30 | 65.30 | 63.90 | 64.80 |
1140512 | 6796 | 977700 | 75.50 | 75.50 | 75.00 | 75.20 |
1140512 | 6799 | 145956301 | 104.50 | 107.00 | 103.50 | 107.00 |
1140512 | 6805 | 2694900774 | 513.00 | 547.00 | 510.00 | 532.00 |
1140512 | 6806 | 107825729 | 88.80 | 90.40 | 88.70 | 89.90 |
1140512 | 6807 | 3414511 | 79.20 | 79.20 | 76.50 | 78.50 |
1140512 | 6830 | 29714509 | 130.50 | 130.50 | 127.00 | 127.00 |
1140512 | 6834 | 69292447 | 36.50 | 37.90 | 34.75 | 36.15 |
1140512 | 6835 | 8695740 | 40.25 | 42.85 | 40.25 | 42.85 |
1140512 | 6838 | 10771804 | 25.10 | 25.10 | 24.25 | 24.45 |
1140512 | 6854 | 106476030 | 139.00 | 152.50 | 137.50 | 152.50 |
1140512 | 6861 | 2156297 | 51.80 | 51.80 | 50.50 | 50.70 |
1140512 | 6862 | 32813144 | 142.00 | 144.00 | 140.00 | 142.00 |
1140512 | 6863 | 46855685 | 173.00 | 179.50 | 171.00 | 179.00 |
1140512 | 6869 | 113451721 | 151.00 | 153.50 | 150.50 | 152.50 |
1140512 | 6873 | 274558144 | 213.00 | 222.00 | 210.50 | 218.50 |
1140512 | 6885 | 2829248 | 21.90 | 22.50 | 21.65 | 22.45 |
1140512 | 6887 | 2054900 | 89.70 | 90.30 | 88.50 | 90.30 |
1140512 | 6890 | 815235279 | 296.00 | 319.50 | 294.50 | 312.00 |
1140512 | 6901 | 9390511 | 23.30 | 23.75 | 23.15 | 23.20 |
1140512 | 6902 | 1412575 | 97.50 | 98.50 | 96.40 | 98.10 |
1140512 | 6906 | 19090431 | 140.50 | 146.00 | 140.50 | 143.50 |
1140512 | 6914 | 3393676 | 140.50 | 140.50 | 139.50 | 140.00 |
1140512 | 6916 | 14115731 | 25.50 | 26.35 | 25.20 | 25.30 |
1140512 | 6919 | 1104622544 | 722.00 | 763.00 | 717.00 | 749.00 |
1140512 | 6923 | 952495 | 77.00 | 77.50 | 76.50 | 77.40 |
1140512 | 6924 | 287300 | 71.50 | 73.70 | 71.00 | 73.70 |
1140512 | 6928 | 2837029 | 47.45 | 48.65 | 47.45 | 48.20 |
1140512 | 6931 | 16313847 | 57.10 | 60.00 | 57.10 | 58.90 |
1140512 | 6933 | 46000916 | 160.00 | 173.00 | 158.00 | 173.00 |
1140512 | 6936 | 39970888 | 40.75 | 41.80 | 39.65 | 40.50 |
1140512 | 6937 | 58622893 | 200.00 | 204.50 | 198.50 | 201.00 |
1140512 | 6949 | 27727449 | 125.50 | 136.00 | 125.50 | 133.00 |
1140512 | 6951 | 3189556 | 71.10 | 71.10 | 70.50 | 70.80 |
1140512 | 6952 | 4512466 | 50.40 | 50.60 | 49.60 | 50.20 |
1140512 | 6955 | 2397599 | 149.50 | 150.50 | 146.00 | 150.50 |
1140512 | 6957 | 25608782 | 169.50 | 170.00 | 167.50 | 170.00 |
1140512 | 6958 | 1202719 | 22.35 | 22.60 | 22.35 | 22.60 |
1140512 | 6962 | 389122323 | 51.90 | 53.90 | 51.70 | 52.90 |
1140512 | 6965 | 23321972 | 110.50 | 113.00 | 110.00 | 112.00 |
1140512 | 6969 | 962250 | 28.80 | 29.50 | 28.80 | 29.50 |
1140512 | 6988 | 19300 | 19.30 | 19.30 | 19.30 | 19.30 |
1140512 | 6994 | 42199404 | 114.00 | 121.00 | 113.50 | 118.50 |
1140512 | 7631 | 494900 | 100.00 | 100.00 | 98.50 | 98.50 |
1140512 | 7705 | 6487260 | 55.90 | 55.90 | 55.30 | 55.70 |
1140512 | 7722 | 57438980 | 618.00 | 627.00 | 618.00 | 622.00 |
1140512 | 7732 | 2722650 | 41.45 | 41.50 | 40.90 | 41.45 |
1140512 | 7736 | 6144854 | 105.00 | 106.00 | 104.50 | 106.00 |
1140512 | 8011 | 13201575 | 20.80 | 21.50 | 20.80 | 21.35 |
1140512 | 8016 | 50737571 | 210.00 | 210.50 | 209.00 | 209.50 |
1140512 | 8021 | 7283657 | 27.65 | 28.20 | 27.60 | 28.15 |
1140512 | 8028 | 1764207172 | 133.00 | 139.50 | 132.50 | 134.50 |
1140512 | 8033 | 213258258 | 63.50 | 63.90 | 63.00 | 63.80 |
1140512 | 8039 | 24396095 | 43.45 | 43.95 | 43.40 | 43.85 |
1140512 | 8045 | 27689078 | 80.30 | 83.70 | 80.30 | 81.60 |
1140512 | 8046 | 335620577 | 102.00 | 107.50 | 102.00 | 107.00 |
1140512 | 8070 | 135033785 | 44.80 | 45.70 | 44.60 | 45.10 |
1140512 | 8072 | 366833979 | 47.10 | 47.75 | 45.15 | 47.00 |
1140512 | 8081 | 89129051 | 225.00 | 225.00 | 221.50 | 222.00 |
1140512 | 8101 | 436584 | 14.35 | 16.35 | 14.35 | 16.00 |
1140512 | 8103 | 53812332 | 47.20 | 48.65 | 46.95 | 47.10 |
1140512 | 8104 | 52393351 | 37.20 | 38.35 | 36.80 | 37.00 |
1140512 | 8105 | 8640829 | 13.30 | 13.60 | 13.25 | 13.55 |
1140512 | 8110 | 16764336 | 12.40 | 12.70 | 12.40 | 12.65 |
1140512 | 8112 | 80968492 | 51.00 | 52.20 | 50.90 | 52.10 |
1140512 | 8112A | 101657 | 43.50 | 43.50 | 43.50 | 43.50 |
1140512 | 8114 | 200562337 | 285.00 | 290.00 | 282.50 | 283.50 |
1140512 | 8131 | 6546599 | 26.25 | 26.65 | 26.25 | 26.60 |
1140512 | 8150 | 41993541 | 26.55 | 27.10 | 26.55 | 26.95 |
1140512 | 8162 | 1758622 | 35.90 | 36.05 | 34.70 | 34.90 |
1140512 | 8163 | 15492027 | 37.30 | 38.20 | 37.30 | 38.00 |
1140512 | 8201 | 567268 | 11.90 | 12.30 | 11.90 | 12.05 |
1140512 | 8210 | 585708743 | 295.00 | 297.00 | 290.50 | 295.00 |
1140512 | 8213 | 6653671 | 31.20 | 31.55 | 31.20 | 31.55 |
1140512 | 8215 | 9705598 | 23.10 | 23.75 | 23.10 | 23.75 |
1140512 | 8222 | 1279577501 | 66.50 | 66.70 | 64.50 | 66.40 |
1140512 | 8249 | 62726822 | 44.55 | 46.15 | 44.55 | 45.85 |
1140512 | 8261 | 34833174 | 77.70 | 78.90 | 77.70 | 78.70 |
1140512 | 8271 | 13080273 | 48.80 | 49.65 | 48.60 | 49.40 |
1140512 | 8341 | 10633564 | 78.90 | 80.40 | 78.90 | 79.80 |
1140512 | 8367 | 2482890 | 48.50 | 48.50 | 48.40 | 48.45 |
1140512 | 8374 | 395255321 | 91.00 | 98.40 | 90.50 | 98.40 |
1140512 | 8404 | 14268112 | 21.10 | 21.50 | 21.00 | 21.35 |
1140512 | 8411 | 1702732 | 13.20 | 13.20 | 12.75 | 13.00 |
1140512 | 8422 | 88513723 | 192.00 | 193.50 | 189.00 | 189.50 |
1140512 | 8429 | 2093024 | 8.74 | 8.90 | 8.70 | 8.84 |
1140512 | 8438 | 4097676 | 30.70 | 31.65 | 30.70 | 30.85 |
1140512 | 8442 | 17905022 | 82.20 | 85.50 | 82.20 | 85.00 |
1140512 | 8443 | 452976 | 11.90 | 11.90 | 11.75 | 11.75 |
1140512 | 8454 | 227742808 | 315.50 | 315.50 | 306.00 | 306.50 |
1140512 | 8462 | 29346310 | 135.50 | 135.50 | 129.50 | 129.50 |
1140512 | 8463 | 1964700 | 26.40 | 26.40 | 25.90 | 26.00 |
1140512 | 8464 | 253867911 | 372.00 | 378.00 | 369.00 | 378.00 |
1140512 | 8466 | 2022922 | 29.25 | 29.25 | 28.85 | 29.00 |
1140512 | 8467 | 24622895 | 165.50 | 170.00 | 165.50 | 167.50 |
1140512 | 8473 | 9225929 | 30.90 | 31.15 | 30.75 | 31.00 |
1140512 | 8476 | 1883222 | 22.75 | 22.85 | 22.00 | 22.35 |
1140512 | 8478 | 51930922 | 154.00 | 159.00 | 153.50 | 157.00 |
1140512 | 8481 | 1330281 | 48.40 | 49.45 | 48.40 | 49.00 |
1140512 | 8482 | 957549 | 66.10 | 67.20 | 66.10 | 67.00 |
1140512 | 8487 | 3967486 | 82.70 | 82.70 | 81.00 | 81.00 |
1140512 | 8488 | 169552 | 11.80 | 12.20 | 11.80 | 11.95 |
1140512 | 8499 | 2840660 | 156.00 | 156.00 | 152.00 | 154.00 |
1140512 | 8926 | 74656995 | 44.70 | 44.90 | 44.20 | 44.55 |
1140512 | 8940 | 1079073 | 22.25 | 22.70 | 22.25 | 22.45 |
1140512 | 8996 | 221921431 | 225.00 | 229.00 | 223.50 | 225.50 |
1140512 | 9103 | 1227900 | 5.02 | 5.03 | 4.97 | 5.01 |
1140512 | 910322 | 667974 | 25.55 | 25.80 | 25.45 | 25.45 |
1140512 | 9105 | 153129278 | 6.78 | 6.95 | 6.78 | 6.90 |
1140512 | 910861 | 45095 | 4.96 | 5.05 | 4.96 | 4.98 |
1140512 | 9110 | 207680 | 5.95 | 6.27 | 5.95 | 6.25 |
1140512 | 911608 | 227500 | 3.03 | 3.05 | 3.03 | 3.03 |
1140512 | 911622 | 29258 | 4.12 | 4.16 | 4.12 | 4.15 |
1140512 | 911868 | 242958 | 1.27 | 1.28 | 1.27 | 1.28 |
1140512 | 912000 | 1032069 | 2.88 | 2.91 | 2.86 | 2.89 |
1140512 | 9136 | 412001 | 6.83 | 6.91 | 6.75 | 6.91 |
1140512 | 9802 | 137682077 | 94.60 | 99.30 | 94.60 | 97.70 |
1140512 | 9902 | 2080159 | 15.10 | 15.25 | 15.00 | 15.15 |
1140512 | 9904 | 142892357 | 33.30 | 33.65 | 33.05 | 33.45 |
1140512 | 9905 | 1336800 | 23.40 | 23.75 | 23.40 | 23.40 |
1140512 | 9906 | 4548606 | 91.80 | 91.80 | 89.20 | 89.20 |
1140512 | 9907 | 339173160 | 21.20 | 21.45 | 20.60 | 20.80 |
1140512 | 9908 | 1411638 | 31.70 | 31.70 | 31.15 | 31.15 |
1140512 | 9910 | 64550411 | 122.50 | 123.00 | 120.00 | 121.00 |
1140512 | 9911 | 19497343 | 87.20 | 87.70 | 87.00 | 87.20 |
1140512 | 9912 | 1111477 | 11.85 | 11.85 | 11.50 | 11.70 |
1140512 | 9914 | 260522912 | 131.00 | 136.50 | 129.00 | 133.00 |
1140512 | 9917 | 56390091 | 122.50 | 122.50 | 120.00 | 120.50 |
1140512 | 9918 | 611306 | 39.80 | 39.80 | 39.75 | 39.75 |
1140512 | 9919 | 8197736 | 16.50 | 16.65 | 16.40 | 16.45 |
1140512 | 9921 | 175954287 | 128.50 | 135.00 | 127.50 | 132.00 |
1140512 | 9924 | 8832603 | 46.85 | 47.20 | 46.80 | 47.10 |
1140512 | 9925 | 11947035 | 41.85 | 41.85 | 41.60 | 41.80 |
1140512 | 9926 | 645797 | 52.70 | 52.70 | 50.90 | 51.40 |
1140512 | 9927 | 30258289 | 71.20 | 71.30 | 69.70 | 70.80 |
1140512 | 9928 | 291704 | 16.25 | 16.25 | 15.90 | 16.00 |
1140512 | 9929 | 125471 | 15.25 | 15.30 | 14.80 | 15.30 |
1140512 | 9930 | 33040483 | 75.80 | 78.00 | 75.70 | 77.80 |
1140512 | 9931 | 978117 | 35.95 | 36.00 | 35.00 | 35.40 |
1140512 | 9933 | 246155114 | 28.70 | 29.70 | 28.65 | 29.35 |
1140512 | 9934 | 7009183 | 11.30 | 11.40 | 11.25 | 11.35 |
1140512 | 9935 | 10282613 | 23.35 | 23.70 | 23.35 | 23.60 |
1140512 | 9937 | 1213320 | 63.40 | 63.50 | 62.60 | 62.90 |
1140512 | 9938 | 71183735 | 57.50 | 58.50 | 57.00 | 58.30 |
1140512 | 9939 | 242266807 | 155.00 | 155.00 | 151.50 | 152.00 |
1140512 | 9940 | 4492041 | 28.65 | 28.90 | 28.50 | 28.60 |
1140512 | 9941 | 43988005 | 111.50 | 112.00 | 110.50 | 111.00 |
1140512 | 9941A | 1092294 | 50.60 | 50.70 | 50.60 | 50.70 |
1140512 | 9942 | 4834226 | 118.00 | 118.50 | 117.50 | 118.00 |
1140512 | 9943 | 4568672 | 77.90 | 79.00 | 77.60 | 77.70 |
1140512 | 9944 | 926574 | 16.85 | 16.95 | 16.80 | 16.95 |
1140512 | 9945 | 175250961 | 31.10 | 31.20 | 30.85 | 30.95 |
1140512 | 9946 | 5659715 | 20.45 | 20.45 | 19.90 | 20.10 |
1140512 | 9955 | 37640888 | 29.70 | 29.85 | 29.30 | 29.80 |
1140512 | 9958 | 293729462 | 183.00 | 183.50 | 179.50 | 180.50 |
上市股票除權除息預告
證券代號 | 證券名稱 | 除權息日 |
---|---|---|
00690 | 兆豐藍籌30 | 1140519 |
00730 | 富邦臺灣優質高息 | 1140519 |
00731 | 復華富時高息低波 | 1140520 |
00771 | 元大US高息特別股 | 1140522 |
00775B | 新光投等債15+ | 1140521 |
00850 | 元大臺灣ESG永續 | 1140522 |
00878 | 國泰永續高股息 | 1140519 |
00891 | 中信關鍵半導體 | 1140519 |
00894 | 中信小資高價30 | 1140519 |
00900 | 富邦特選高股息30 | 1140519 |
00929 | 復華台灣科技優息 | 1140520 |
00930 | 永豐ESG低碳高息 | 1140527 |
00932 | 兆豐永續高息等權 | 1140519 |
00934 | 中信成長高股息 | 1140519 |
00936 | 台新永續高息中小 | 1140516 |
00940 | 元大台灣價值高息 | 1140508 |
00944 | 野村趨勢動能高息 | 1140519 |
00945B | 凱基美國非投等債 | 1140519 |
00963 | 中信全球高股息 | 1140519 |
00964 | 中信亞太高股息 | 1140519 |
01001T | 土銀富邦R1 | 1140515 |
01002T | 土銀國泰R1 | 1140515 |
01007T | 兆豐國泰R2 | 1140515 |
1215 | 卜蜂 | 1140528 |
1234 | 黑松 | 1140630 |
1319 | 東陽 | 1140620 |
1323 | 永裕 | 1140605 |
1568 | 倉佑 | 1140528 |
1587 | 吉茂 | 1140606 |
1708 | 東鹼 | 1140528 |
2020 | 美亞 | 1140611 |
2031 | 新光鋼 | 1140619 |
2313 | 華通 | 1140603 |
2359 | 所羅門 | 1140710 |
2385 | 群光 | 1140617 |
2426 | 鼎元 | 1140527 |
2450 | 神腦 | 1140619 |
2506 | 太設 | 1140619 |
2636 | 台驊控股 | 1140610 |
3015 | 全漢 | 1140611 |
3481 | 群創 | 1140522 |
3596 | 智易 | 1140602 |
3705 | 永信 | 1140624 |
3715 | 定穎投控 | 1140527 |
4958 | 臻鼎-KY | 1140612 |
5522 | 遠雄 | 1140626 |
6243 | 迅杰 | 1140513 |
6525 | 捷敏-KY | 1140527 |
6658 | 聯策 | 1140522 |
6672 | 騰輝電子-KY | 1140627 |
8045 | 達運光電 | 1140703 |
8487 | 愛爾達-創 | 1140603 |
911608 | 明輝-DR | 1140520 |