台灣即時網路熱搜
近期精選文章
日本膠囊旅館住宿推薦|福岡・名古屋・札幌・沖繩 2025 精選特色住宿
整理福岡、名古屋、札幌、沖繩 2025 仍在營業的膠囊旅館,提供地址、官網、交通與價格,適合日本自由行省錢住宿參考。
公母狗發情期徵兆+身心理變化完整解析
狗狗發情期不只影響生理,更會造成明顯行為與情緒變化。 本篇整理公母犬的發情徵兆、周期、心理狀態與照護方式,讓飼主有效判斷與提早準備。
台灣自駕環島旅行行程規劃:7–12天全攻略
想用車輪把台灣一圈圈描進記憶?這份自駕環島全攻略,從路線規劃、天數拆分、住宿節奏、油費與過路費估算,到避開塞車時段與山區安全重點,全都一次整理。並提供 7...
ChatGPT vs Claude vs Gemini AI vs Copilot vs Perplexity AI 等五大 AI 工具全面比較
AI 工具有百百種,哪一款最適合你?本篇從 ChatGPT、Claude、Gemini、Copilot、Perplexity、Mistral...
WooCommerce 開店全攻略:WordPress 電商建站完整教學
想自己架設電商網站?這篇 WooCommerce 教學將帶你從 WordPress 安裝、主題設計、金流串接到行銷設定,一步步打造能收款的專業商店。
免費 AI 工具推薦:Canva × Notion × ChatGPT 一次學會
想要省時間又不想付訂閱費?這篇幫你挑出目前真的好用、而且有免費方案的 AI 工具,從設計、寫文案到整理筆記都能一條龍完成,適合網站經營、社群小編、自媒體創作者。
台南深度旅遊十大推薦景點
府城台南擁有豐富的歷史與人文魅力,從古蹟、老街到文創與自然美景,每一處都蘊藏故事。本篇精選十大台南深度旅遊景點,帶你從安平古堡走到神農街,感受台灣最古老城...
北台灣旅遊全攻略:山海與城市的完美融合
北台灣結合了都會繁華與自然秘境,從台北101到陽明山、九份、宜蘭溫泉,每個地區都蘊藏專屬魅力。這篇指南帶你深入探索北台灣的文化、美食與景點精華。
預售屋實價登錄(每日更新)
股市
| 證券代號 | 證券名稱 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 |
|---|---|---|---|---|---|---|---|
| 0050 | 元大台灣50 | 5233314685 | 69.65 | 70.35 | 69.40 | 70.10 | 0.2500 |
| 0051 | 元大中型100 | 8591293 | 96.00 | 96.20 | 95.05 | 95.45 | -0.7500 |
| 0052 | 富邦科技 | 2152841862 | 40.60 | 40.97 | 40.40 | 40.84 | 0.0700 |
| 0053 | 元大電子 | 4390434 | 150.75 | 151.35 | 149.60 | 150.00 | -0.8500 |
| 0055 | 元大MSCI金融 | 6201545 | 31.85 | 32.10 | 31.85 | 31.99 | 0.1400 |
| 0056 | 元大高股息 | 2398163648 | 37.62 | 37.70 | 37.39 | 37.41 | -0.2100 |
| 0057 | 富邦摩台 | 677394 | 203.15 | 204.40 | 203.15 | 204.40 | 0.6500 |
| 0061 | 元大寶滬深 | 12790317 | 23.92 | 23.92 | 23.69 | 23.69 | -0.2300 |
| 006203 | 元大MSCI台灣 | 1021617 | 126.20 | 126.65 | 126.20 | 126.60 | 0.7000 |
| 006204 | 永豐臺灣加權 | 398453 | 154.20 | 154.95 | 154.20 | 154.95 | 0.3000 |
| 006205 | 富邦上証 | 14526341 | 40.85 | 41.10 | 40.85 | 40.99 | 0.0500 |
| 006206 | 元大上證50 | 2089362 | 38.64 | 38.64 | 38.09 | 38.44 | -0.2600 |
| 006207 | 復華滬深 | 4140135 | 31.60 | 31.66 | 31.58 | 31.60 | -0.0600 |
| 006208 | 富邦台50 | 1859584012 | 158.80 | 160.35 | 158.35 | 159.55 | 0.5500 |
| 00625K | 富邦上証+R | 0.0000 | |||||
| 00631L | 元大台灣50正2 | 1181619895 | 398.85 | 405.00 | 397.65 | 400.70 | -1.0000 |
| 00632R | 元大台灣50反1 | 548531001 | 15.68 | 15.70 | 15.56 | 15.63 | 0.0300 |
| 00633L | 富邦上証正2 | 109270641 | 51.80 | 51.80 | 51.05 | 51.05 | -0.8000 |
| 00634R | 富邦上証反1 | 380024 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0200 |
| 00635U | 期元大S&P黃金 | 200857954 | 47.57 | 47.70 | 47.35 | 47.35 | -0.4200 |
| 00636 | 國泰中國A50 | 15640351 | 27.59 | 27.59 | 27.45 | 27.52 | -0.1100 |
| 00636K | 國泰中國A50+U | 1752 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1000 |
| 00637L | 元大滬深300正2 | 782773665 | 21.21 | 21.32 | 21.00 | 21.01 | -0.3300 |
| 00638R | 元大滬深300反1 | 643911 | 6.75 | 6.79 | 6.74 | 6.79 | 0.0600 |
| 00639 | 富邦深100 | 14609813 | 15.55 | 15.55 | 15.45 | 15.53 | -0.0100 |
| 00640L | 富邦日本正2 | 8378207 | 81.55 | 82.00 | 81.20 | 81.50 | -0.6500 |
| 00641R | 富邦日本反1 | 5722350 | 4.46 | 4.46 | 4.44 | 4.46 | 0.0400 |
| 00642U | 期元大S&P石油 | 64573039 | 14.83 | 14.86 | 14.79 | 14.83 | 0.0200 |
| 00643 | 群益深証中小 | 60045086 | 17.80 | 17.85 | 17.65 | 17.84 | 0.0900 |
| 00643K | 群益深証中小+R | 0.0000 | |||||
| 00645 | 富邦日本 | 52230816 | 48.98 | 49.07 | 48.90 | 48.96 | -0.1400 |
| 00646 | 元大S&P500 | 157320949 | 68.60 | 68.70 | 68.50 | 68.65 | -0.0500 |
| 00647L | 元大S&P500正2 | 4512861 | 118.75 | 119.00 | 118.50 | 118.50 | -0.8500 |
| 00648R | 元大S&P500反1 | 1077919 | 4.32 | 4.34 | 4.32 | 4.33 | 0.0100 |
| 00650L | 復華香港正2 | 170947198 | 18.51 | 18.51 | 18.17 | 18.23 | -0.3200 |
| 00651R | 復華香港反1 | 2612301 | 5.19 | 5.23 | 5.19 | 5.22 | 0.0600 |
| 00652 | 富邦印度 | 9135679 | 37.59 | 37.59 | 37.49 | 37.51 | 0.0000 |
| 00653L | 富邦印度正2 | 8475420 | 58.20 | 58.20 | 57.70 | 57.80 | -0.4500 |
| 00654R | 富邦印度反1 | 37680 | 6.26 | 6.29 | 6.26 | 6.29 | 0.0800 |
| 00655L | 國泰中國A50正2 | 43892318 | 35.99 | 36.01 | 35.52 | 35.52 | -0.5500 |
| 00656R | 國泰中國A50反1 | 592829 | 5.96 | 6.01 | 5.95 | 6.01 | 0.0800 |
| 00657 | 國泰日經225 | 23913366 | 60.65 | 60.85 | 60.40 | 60.40 | -0.6000 |
| 00657K | 國泰日經225+U | 3830 | 19.15 | 19.15 | 19.15 | 19.15 | -0.3700 |
| 00660 | 元大歐洲50 | 831367 | 42.72 | 43.00 | 42.72 | 43.00 | 0.1100 |
| 00661 | 元大日經225 | 19062065 | 66.45 | 66.60 | 66.05 | 66.10 | -0.7500 |
| 00662 | 富邦NASDAQ | 259013968 | 103.90 | 104.25 | 103.80 | 103.90 | 0.3500 |
| 00663L | 國泰臺灣加權正2 | 264302928 | 52.10 | 52.85 | 51.90 | 52.35 | -0.0500 |
| 00664R | 國泰臺灣加權反1 | 36126239 | 2.54 | 2.54 | 2.51 | 2.53 | 0.0000 |
| 00665L | 富邦恒生國企正2 | 243840705 | 11.21 | 11.21 | 11.01 | 11.04 | -0.1900 |
| 00666R | 富邦恒生國企反1 | 906110 | 8.73 | 8.78 | 8.73 | 8.75 | 0.0600 |
| 00668 | 國泰美國道瓊 | 16072978 | 56.30 | 56.55 | 56.30 | 56.40 | -0.4500 |
| 00668K | 國泰美國道瓊+U | 3576 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1800 |
| 00669R | 國泰美國道瓊反1 | 8834980 | 5.62 | 5.65 | 5.61 | 5.65 | 0.0800 |
| 00670L | 富邦NASDAQ正2 | 217353967 | 165.65 | 165.85 | 164.70 | 164.70 | -0.4000 |
| 00671R | 富邦NASDAQ反1 | 13741560 | 2.83 | 2.83 | 2.81 | 2.83 | 0.0100 |
| 00673R | 期元大S&P原油反1 | 54240792 | 29.02 | 29.14 | 28.99 | 29.08 | -0.0200 |
| 00674R | 期元大S&P黃金反1 | 7724093 | 5.73 | 5.77 | 5.71 | 5.77 | 0.0700 |
| 00675L | 富邦臺灣加權正2 | 372165586 | 158.15 | 160.65 | 157.80 | 159.10 | -0.3000 |
| 00676R | 富邦臺灣加權反1 | 18500935 | 8.62 | 8.63 | 8.55 | 8.60 | 0.0000 |
| 00678 | 群益那斯達克生技 | 12664648 | 36.08 | 36.19 | 35.99 | 36.14 | 0.9900 |
| 00680L | 元大美債20正2 | 187394341 | 7.24 | 7.28 | 7.24 | 7.28 | 0.0900 |
| 00681R | 元大美債20反1 | 2118120 | 20.77 | 20.78 | 20.74 | 20.78 | -0.0600 |
| 00682U | 期元大美元指數 | 426317 | 20.25 | 20.26 | 20.25 | 20.26 | 0.0600 |
| 00683L | 期元大美元指正2 | 1098149 | 20.89 | 20.91 | 20.88 | 20.88 | 0.0500 |
| 00684R | 期元大美元指反1 | 1956790 | 15.61 | 15.61 | 15.47 | 15.49 | -0.0600 |
| 00685L | 群益臺灣加權正2 | 107697146 | 142.00 | 144.25 | 141.55 | 142.80 | -0.2000 |
| 00686R | 群益臺灣加權反1 | 2580636 | 1.55 | 1.55 | 1.53 | 1.55 | 0.0200 |
| 00688L | 國泰20年美債正2 | 65461193 | 7.22 | 7.26 | 7.22 | 7.25 | 0.0700 |
| 00689R | 國泰20年美債反1 | 3677401 | 21.63 | 21.63 | 21.63 | 21.63 | -0.0900 |
| 00690 | 兆豐藍籌30 | 37186797 | 46.80 | 46.90 | 46.50 | 46.67 | -0.1300 |
| 00692 | 富邦公司治理 | 67448502 | 60.70 | 61.20 | 60.45 | 61.10 | 0.3000 |
| 00693U | 期街口S&P黃豆 | 29686721 | 20.40 | 20.40 | 20.31 | 20.31 | -0.0200 |
| 00700 | 富邦恒生國企 | 4662504 | 18.66 | 18.66 | 18.50 | 18.54 | -0.1200 |
| 00701 | 國泰股利精選30 | 65983101 | 29.34 | 29.42 | 29.23 | 29.29 | 0.0100 |
| 00702 | 國泰標普低波高息 | 2677025 | 23.30 | 23.32 | 23.30 | 23.30 | -0.0600 |
| 00703 | 台新MSCI中國 | 1617451 | 22.09 | 22.15 | 22.04 | 22.09 | -0.1100 |
| 00706L | 期元大S&P日圓正2 | 23078950 | 20.45 | 20.48 | 20.41 | 20.45 | -0.0800 |
| 00707R | 期元大S&P日圓反1 | 0.0000 | |||||
| 00708L | 期元大S&P黃金正2 | 327145243 | 95.00 | 95.50 | 93.95 | 94.10 | -1.7000 |
| 00709 | 富邦歐洲 | 2974837 | 37.78 | 37.86 | 37.71 | 37.80 | 0.0000 |
| 00710B | 復華彭博非投等債 | 12189268 | 18.97 | 19.11 | 18.97 | 19.09 | 0.0700 |
| 00711B | 復華彭博新興債 | 1829953 | 16.31 | 16.35 | 16.31 | 16.35 | 0.0400 |
| 00712 | 復華富時不動產 | 112066878 | 9.25 | 9.27 | 9.23 | 9.26 | -0.0200 |
| 00713 | 元大台灣高息低波 | 601913066 | 50.85 | 51.00 | 50.80 | 50.85 | 0.0000 |
| 00714 | 群益道瓊美國地產 | 2942234 | 20.11 | 20.11 | 19.92 | 20.00 | -0.1500 |
| 00715L | 期街口布蘭特正2 | 466943025 | 19.10 | 19.23 | 19.08 | 19.16 | 0.1800 |
| 00717 | 富邦美國特別股 | 4191315 | 15.28 | 15.34 | 15.28 | 15.34 | 0.0600 |
| 00728 | 第一金工業30 | 5578296 | 39.18 | 39.40 | 38.85 | 38.85 | -0.1000 |
| 00730 | 富邦臺灣優質高息 | 4909767 | 23.60 | 23.75 | 23.50 | 23.55 | -0.0800 |
| 00731 | 復華富時高息低波 | 92502976 | 70.30 | 70.50 | 69.70 | 69.75 | -0.2500 |
| 00733 | 富邦臺灣中小 | 37254713 | 48.60 | 48.91 | 48.12 | 48.26 | -0.3000 |
| 00735 | 國泰臺韓科技 | 79357575 | 58.30 | 58.95 | 58.25 | 58.25 | 0.4500 |
| 00736 | 國泰新興市場 | 2935418 | 28.86 | 28.87 | 28.86 | 28.87 | -0.0900 |
| 00737 | 國泰AI機器人 | 11175061 | 37.16 | 37.77 | 37.16 | 37.73 | 0.2000 |
| 00738U | 期元大道瓊白銀 | 1350162417 | 64.45 | 64.90 | 63.00 | 63.15 | -2.5000 |
| 00739 | 元大MSCI A股 | 5651311 | 27.00 | 27.41 | 27.00 | 27.36 | -0.0900 |
| 00752 | 中信中國50 | 42714613 | 26.85 | 26.85 | 26.65 | 26.68 | -0.1400 |
| 00753L | 中信中國50正2 | 178086708 | 12.95 | 12.96 | 12.77 | 12.80 | -0.1600 |
| 00757 | 統一FANG+ | 244213758 | 118.30 | 118.75 | 118.15 | 118.55 | 1.4500 |
| 00762 | 元大全球AI | 76546690 | 85.25 | 85.55 | 85.20 | 85.20 | 0.0500 |
| 00763U | 期街口道瓊銅 | 104018065 | 32.33 | 32.63 | 32.20 | 32.26 | -0.7600 |
| 00770 | 國泰北美科技 | 43522822 | 58.65 | 58.90 | 58.60 | 58.75 | 0.1000 |
| 00771 | 元大US高息特別股 | 537582 | 16.20 | 16.23 | 16.20 | 16.23 | 0.0600 |
| 00775B | 新光投等債15+ | 2630400 | 32.88 | 32.88 | 32.88 | 32.88 | 0.2700 |
| 00783 | 富邦中証500 | 2495257 | 27.05 | 27.20 | 27.05 | 27.20 | 0.1700 |
| 00830 | 國泰費城半導體 | 1209043977 | 61.85 | 61.90 | 61.65 | 61.75 | -0.4000 |
| 00850 | 元大臺灣ESG永續 | 119351871 | 57.85 | 58.00 | 57.50 | 57.55 | -0.3000 |
| 00851 | 台新全球AI | 1559762 | 57.95 | 58.30 | 57.95 | 58.30 | 0.7500 |
| 00852L | 國泰美國道瓊正2 | 5557423 | 31.63 | 31.67 | 31.53 | 31.55 | -0.7000 |
| 00861 | 元大全球未來通訊 | 9707291 | 58.45 | 58.50 | 58.20 | 58.20 | -0.2500 |
| 00865B | 國泰US短期公債 | 112991279 | 47.30 | 47.52 | 47.28 | 47.51 | 0.2400 |
| 00875 | 國泰網路資安 | 4022742 | 39.10 | 39.26 | 39.10 | 39.25 | 0.6300 |
| 00876 | 元大全球5G | 12400481 | 55.55 | 55.55 | 54.90 | 55.00 | -0.4500 |
| 00878 | 國泰永續高股息 | 1378338751 | 22.22 | 22.33 | 22.08 | 22.12 | -0.0800 |
| 00881 | 國泰台灣科技龍頭 | 1141381375 | 34.61 | 34.69 | 34.40 | 34.45 | -0.1800 |
| 00882 | 中信中國高股息 | 142181304 | 15.43 | 15.45 | 15.35 | 15.42 | -0.0300 |
| 00885 | 富邦越南 | 332102994 | 18.85 | 19.31 | 18.83 | 19.14 | 0.5600 |
| 00891 | 中信關鍵半導體 | 295504213 | 21.42 | 21.45 | 21.15 | 21.17 | -0.2100 |
| 00892 | 富邦台灣半導體 | 13868207 | 23.22 | 23.34 | 23.07 | 23.10 | -0.1200 |
| 00893 | 國泰智能電動車 | 37932012 | 33.22 | 33.22 | 33.02 | 33.02 | -0.2000 |
| 00894 | 中信小資高價30 | 51038454 | 28.93 | 29.05 | 28.72 | 28.74 | -0.1900 |
| 00895 | 富邦未來車 | 21182618 | 39.89 | 40.12 | 39.88 | 40.03 | -0.1400 |
| 00896 | 中信綠能及電動車 | 81142882 | 19.86 | 19.93 | 19.66 | 19.66 | -0.2100 |
| 00897 | 富邦基因免疫生技 | 12455491 | 9.25 | 9.32 | 9.25 | 9.31 | 0.3100 |
| 00898 | 國泰基因免疫革命 | 12600620 | 8.28 | 8.38 | 8.28 | 8.37 | 0.1800 |
| 00899 | FT潔淨能源 | 4080458 | 21.14 | 21.14 | 21.11 | 21.14 | -0.0800 |
| 00900 | 富邦特選高股息30 | 233625007 | 14.16 | 14.24 | 14.14 | 14.17 | -0.0200 |
| 00901 | 永豐智能車供應鏈 | 21263137 | 26.49 | 26.52 | 26.27 | 26.27 | -0.2200 |
| 00902 | 中信電池及儲能 | 22295655 | 13.43 | 13.50 | 13.39 | 13.40 | -0.0300 |
| 00903 | 富邦元宇宙 | 2572834 | 17.82 | 17.88 | 17.82 | 17.87 | -0.0200 |
| 00904 | 新光臺灣半導體30 | 160830982 | 25.66 | 25.79 | 25.52 | 25.61 | -0.0500 |
| 00905 | FT臺灣Smart | 19634899 | 18.08 | 18.15 | 18.00 | 18.06 | -0.0300 |
| 00907 | 永豐優息存股 | 21543774 | 15.32 | 15.41 | 15.28 | 15.39 | 0.1100 |
| 00908 | 富邦入息REITs+ | 2979213 | 14.03 | 14.09 | 14.03 | 14.09 | 0.1200 |
| 00909 | 國泰數位支付服務 | 121374792 | 41.46 | 41.67 | 41.30 | 41.42 | -0.5800 |
| 00910 | 第一金太空衛星 | 92547219 | 48.90 | 49.31 | 48.69 | 49.08 | -0.3800 |
| 00911 | 兆豐洲際半導體 | 12541613 | 35.80 | 35.80 | 35.50 | 35.62 | -0.2400 |
| 00912 | 中信臺灣智慧50 | 18557986 | 22.50 | 22.65 | 22.46 | 22.53 | -0.0200 |
| 00913 | 兆豐台灣晶圓製造 | 6086819 | 27.17 | 27.35 | 26.79 | 26.84 | -0.3300 |
| 00915 | 凱基優選高股息30 | 211376514 | 23.17 | 23.30 | 23.05 | 23.07 | -0.0200 |
| 00916 | 國泰全球品牌50 | 5842690 | 27.32 | 27.40 | 27.31 | 27.33 | -0.0200 |
| 00917 | 中信特選金融 | 83825760 | 26.90 | 27.21 | 26.67 | 27.21 | 0.2300 |
| 00918 | 大華優利高填息30 | 475414737 | 22.92 | 22.93 | 22.68 | 22.68 | -0.2100 |
| 00919 | 群益台灣精選高息 | 2689273146 | 23.00 | 23.17 | 22.91 | 22.93 | 0.0100 |
| 00920 | 富邦ESG綠色電力 | 1442722 | 18.80 | 18.80 | 18.62 | 18.63 | -0.2500 |
| 00921 | 兆豐龍頭等權重 | 20382711 | 17.75 | 17.84 | 17.75 | 17.78 | 0.0600 |
| 00922 | 國泰台灣領袖50 | 365566025 | 27.22 | 27.39 | 27.12 | 27.25 | -0.0200 |
| 00923 | 群益台ESG低碳50 | 46959544 | 27.33 | 27.43 | 27.20 | 27.30 | -0.0800 |
| 00924 | 復華S&P500成長 | 137355994 | 29.38 | 29.58 | 29.38 | 29.57 | 0.1700 |
| 00926 | 凱基全球菁英55 | 10054194 | 23.60 | 23.66 | 23.59 | 23.61 | 0.0900 |
| 00927 | 群益半導體收益 | 1121090656 | 23.73 | 23.80 | 23.37 | 23.37 | -0.2700 |
| 00929 | 復華台灣科技優息 | 668002983 | 18.84 | 18.90 | 18.53 | 18.54 | -0.3100 |
| 00930 | 永豐ESG低碳高息 | 26758961 | 17.85 | 17.90 | 17.66 | 17.68 | -0.1300 |
| 00932 | 兆豐永續高息等權 | 16575404 | 14.63 | 14.72 | 14.53 | 14.55 | -0.0700 |
| 00934 | 中信成長高股息 | 104065168 | 21.72 | 21.72 | 21.46 | 21.46 | -0.2600 |
| 00935 | 野村臺灣新科技50 | 139143903 | 32.13 | 32.21 | 31.85 | 31.91 | -0.2100 |
| 00936 | 台新永續高息中小 | 151927018 | 16.72 | 16.88 | 16.70 | 16.75 | 0.0500 |
| 00938 | 凱基優選30 | 23767813 | 17.95 | 18.11 | 17.95 | 18.08 | 0.1000 |
| 00939 | 統一台灣高息動能 | 421129432 | 15.05 | 15.11 | 14.99 | 15.02 | -0.0200 |
| 00940 | 元大台灣價值高息 | 306732221 | 9.38 | 9.40 | 9.33 | 9.33 | 0.0000 |
| 00941 | 中信上游半導體 | 33928478 | 18.77 | 18.80 | 18.70 | 18.71 | -0.2100 |
| 00943 | 兆豐電子高息等權 | 1559486 | 14.65 | 14.65 | 14.45 | 14.46 | -0.1900 |
| 00944 | 野村趨勢動能高息 | 10655570 | 14.88 | 14.94 | 14.81 | 14.82 | -0.0300 |
| 00945B | 凱基美國非投等債 | 75295992 | 14.59 | 14.66 | 14.59 | 14.64 | 0.0400 |
| 00946 | 群益科技高息成長 | 130924601 | 9.92 | 10.00 | 9.81 | 9.82 | -0.1000 |
| 00947 | 台新臺灣IC設計 | 133775067 | 21.27 | 21.59 | 21.22 | 21.29 | -0.0700 |
| 00949 | 復華日本龍頭 | 34246649 | 18.65 | 18.66 | 18.59 | 18.61 | -0.0500 |
| 00951 | 台新日本半導體 | 28765872 | 12.10 | 12.16 | 12.04 | 12.05 | -0.1300 |
| 00952 | 凱基台灣AI50 | 53157406 | 12.31 | 12.39 | 12.18 | 12.18 | -0.1300 |
| 00953B | 群益優選非投等債 | 272538840 | 9.73 | 9.77 | 9.73 | 9.76 | 0.0300 |
| 00954 | 中信日本半導體 | 31947412 | 12.99 | 13.03 | 12.90 | 12.91 | -0.1400 |
| 00956 | 中信日經高股息 | 2664941 | 11.77 | 11.83 | 11.77 | 11.81 | 0.0200 |
| 00960 | 野村全球航運龍頭 | 77544564 | 15.02 | 15.05 | 14.94 | 15.02 | 0.2900 |
| 00961 | FT臺灣永續高息 | 39600688 | 9.74 | 9.87 | 9.74 | 9.76 | -0.0600 |
| 00962 | 台新AI優息動能 | 3731983 | 11.04 | 11.07 | 10.88 | 10.90 | -0.1400 |
| 00963 | 中信全球高股息 | 12449189 | 11.61 | 11.62 | 11.58 | 11.60 | -0.0600 |
| 00964 | 中信亞太高股息 | 19076816 | 12.04 | 12.05 | 11.99 | 11.99 | -0.0400 |
| 00965 | 元大航太防衛科技 | 326163614 | 24.30 | 24.69 | 24.30 | 24.67 | 0.5500 |
| 00971 | 野村美國研發龍頭 | 45909664 | 16.16 | 16.29 | 16.13 | 16.25 | 0.1700 |
| 00972 | 野村日本動能高息 | 1093641 | 18.50 | 18.64 | 18.49 | 18.60 | 0.1400 |
| 009800 | 中信NASDAQ | 20584198 | 11.23 | 11.28 | 11.22 | 11.26 | 0.0500 |
| 009801 | 中信美國創新科技 | 25039903 | 11.19 | 11.26 | 11.19 | 11.21 | 0.0400 |
| 009802 | 富邦旗艦50 | 50676746 | 11.75 | 11.76 | 11.58 | 11.59 | -0.1400 |
| 009803 | 保德信市值動能50 | 26887921 | 13.64 | 13.68 | 13.55 | 13.60 | -0.0400 |
| 009804 | 聯邦台精彩50 | 18656202 | 15.40 | 15.40 | 15.24 | 15.27 | -0.0600 |
| 009805 | 新光美國電力基建 | 101729044 | 12.65 | 12.65 | 12.56 | 12.62 | -0.1900 |
| 009808 | 華南永昌優選50 | 23684645 | 20.63 | 20.72 | 20.59 | 20.65 | -0.0200 |
| 009809 | 富邦淨零ESG50 | 6437038 | 11.14 | 11.17 | 11.10 | 11.13 | -0.0100 |
| 00980A | 主動野村臺灣優選 | 175051783 | 15.50 | 15.58 | 15.38 | 15.39 | -0.1400 |
| 009810 | 保德信全球藍籌 | 1698541 | 18.93 | 18.93 | 18.81 | 18.85 | 0.1000 |
| 009811 | 統一美國50 | 36855610 | 11.79 | 11.84 | 11.79 | 11.81 | 0.0300 |
| 009812 | 野村日本東證 | 30468699 | 10.98 | 11.02 | 10.96 | 11.00 | 0.0100 |
| 009813 | 貝萊德標普卓越50 | 139237966 | 10.59 | 10.65 | 10.59 | 10.64 | 0.0600 |
| 00981A | 主動統一台股增長 | 1733736804 | 16.80 | 17.01 | 16.73 | 16.77 | -0.1300 |
| 00981T | 平衡凱基雙核收息 | 15686685 | 10.84 | 10.91 | 10.84 | 10.90 | 0.0700 |
| 00982A | 主動群益台灣強棒 | 626401421 | 14.91 | 15.02 | 14.76 | 14.78 | -0.1700 |
| 00982D | 主動富邦動態入息 | 76808681 | 10.18 | 10.21 | 10.17 | 10.20 | 0.0400 |
| 00982T | 平衡兆豐台美動能 | 90921069 | 10.75 | 10.75 | 10.60 | 10.60 | -0.1200 |
| 00983A | 主動中信ARK創新 | 51438942 | 12.36 | 12.38 | 12.33 | 12.33 | -0.0300 |
| 00983D | 主動富邦複合收益 | 10905771 | 10.33 | 10.35 | 10.30 | 10.34 | 0.0600 |
| 00984A | 主動安聯台灣高息 | 131003567 | 11.65 | 11.70 | 11.58 | 11.58 | -0.0700 |
| 00985A | 主動野村台灣50 | 176679295 | 14.15 | 14.20 | 14.05 | 14.08 | -0.1000 |
| 00985B | 群益ESG投等債0-5 | 113329738 | 10.30 | 10.35 | 10.30 | 10.34 | 0.0400 |
| 00986A | 主動台新龍頭成長 | 9579846 | 11.88 | 11.99 | 11.88 | 11.95 | 0.0500 |
| 00987A | 主動台新優勢成長 | 175233882 | 10.00 | 10.04 | 9.90 | 9.92 | -0.0900 |
| 00988A | 主動統一全球創新 | 121160125 | 10.70 | 10.77 | 10.68 | 10.69 | -0.0200 |
| 00989A | 主動摩根美國科技 | 58392230 | 15.56 | 15.65 | 15.56 | 15.60 | 0.0400 |
| 00990A | 主動元大AI新經濟 | 358346873 | 10.43 | 10.50 | 10.42 | 10.49 | 0.0100 |
| 00991A | 主動復華未來50 | 392511256 | 10.58 | 10.68 | 10.51 | 10.54 | -0.0700 |
| 00992A | 主動群益科技創新 | 444224788 | 10.57 | 10.69 | 10.47 | 10.47 | -0.1200 |
| 00994A | 主動第一金台股優 | 149780214 | 10.06 | 10.06 | 9.96 | 10.00 | -0.0600 |
| 01001T | 土銀富邦R1 | 210250 | 11.69 | 11.69 | 11.67 | 11.67 | 0.0200 |
| 01002T | 土銀國泰R1 | 722600 | 14.50 | 14.50 | 14.45 | 14.45 | 0.0000 |
| 01004T | 土銀富邦R2 | 0.0000 | |||||
| 01007T | 兆豐國泰R2 | 390250 | 13.40 | 13.50 | 13.40 | 13.50 | 0.1200 |
| 01009T | 王道圓滿R1 | 27853 | 6.75 | 6.77 | 6.75 | 6.77 | 0.0600 |
| 01010T | 京城樂富R1 | 312846 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0000 |
| 020000 | 富邦特選蘋果N | 18150 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0000 |
| 020011 | 統一微波高息20N | 0.0000 | |||||
| 020012 | 富邦行動通訊N | 0.0000 | |||||
| 02001L | 富邦蘋果正二N | 4815300 | 55.20 | 55.35 | 53.25 | 53.25 | -3.0500 |
| 02001R | 富邦蘋果反一N | 8300 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0200 |
| 020020 | 元大台股領航N | 244000 | 16.26 | 16.31 | 16.25 | 16.25 | -0.1600 |
| 020028 | 元大特選電動車N | 26640 | 13.32 | 13.32 | 13.32 | 13.32 | -0.2800 |
| 020029 | 元大ESG高股息N | 70140 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0200 |
| 020030 | 統一智慧電動車N | 314150 | 9.01 | 9.03 | 8.83 | 8.83 | -0.1800 |
| 020031 | 統一IC設計臺灣N | 901350 | 6.42 | 6.42 | 6.30 | 6.30 | -0.0900 |
| 020032 | 元大綠能N | 63620 | 8.05 | 8.05 | 7.90 | 7.90 | -0.1500 |
| 020034 | 元大IC設計N | 551940 | 7.77 | 7.79 | 7.76 | 7.78 | -0.0100 |
| 020036 | 元大金融配息N | 0.0000 | |||||
| 020037 | 元大金融高股息N | 0.0000 | |||||
| 020038 | 元大ESG配息N | 61270 | 7.75 | 7.75 | 7.63 | 7.63 | -0.0900 |
| 020039 | 元大加權N | 693230 | 9.63 | 9.64 | 9.61 | 9.61 | 0.0000 |
| 1101 | 台泥 | 610301363 | 23.70 | 23.90 | 23.35 | 23.45 | -0.2000 |
| 1101B | 台泥乙特 | 93377 | 45.40 | 45.40 | 45.35 | 45.35 | 0.0000 |
| 1102 | 亞泥 | 207755315 | 36.75 | 37.15 | 36.70 | 37.10 | 0.3000 |
| 1103 | 嘉泥 | 4735556 | 13.80 | 14.00 | 13.80 | 13.80 | 0.0000 |
| 1104 | 環泥 | 32211797 | 29.70 | 29.95 | 29.65 | 29.65 | -0.2500 |
| 1108 | 幸福 | 1222520 | 14.90 | 14.95 | 14.85 | 14.90 | 0.0000 |
| 1109 | 信大 | 2178429 | 15.45 | 15.50 | 15.40 | 15.40 | -0.0500 |
| 1110 | 東泥 | 5227043 | 16.30 | 16.40 | 16.20 | 16.30 | 0.0000 |
| 1201 | 味全 | 15977054 | 14.30 | 14.65 | 14.30 | 14.60 | 0.3000 |
| 1203 | 味王 | 998794 | 39.70 | 39.80 | 39.70 | 39.70 | 0.0000 |
| 1210 | 大成 | 53308123 | 51.30 | 51.70 | 51.30 | 51.30 | -0.1000 |
| 1213 | 大飲 | 130871 | 10.00 | 10.00 | 9.98 | 10.00 | -0.1500 |
| 1215 | 卜蜂 | 139149734 | 136.50 | 137.50 | 134.50 | 136.50 | -1.0000 |
| 1216 | 統一 | 883348438 | 75.30 | 76.10 | 75.30 | 75.60 | 0.3000 |
| 1217 | 愛之味 | 3652323 | 10.45 | 10.50 | 10.40 | 10.45 | 0.0500 |
| 1218 | 泰山 | 6812282 | 18.15 | 18.25 | 18.10 | 18.10 | -0.0500 |
| 1219 | 福壽 | 2650401 | 13.35 | 13.45 | 13.30 | 13.35 | 0.0500 |
| 1220 | 台榮 | 1380192 | 12.55 | 12.55 | 12.40 | 12.55 | 0.0000 |
| 1225 | 福懋油 | 1909008 | 28.05 | 28.35 | 28.05 | 28.30 | 0.2500 |
| 1227 | 佳格 | 30484396 | 29.80 | 29.95 | 29.60 | 29.65 | -0.1500 |
| 1229 | 聯華 | 81540861 | 46.25 | 46.35 | 46.00 | 46.25 | 0.0000 |
| 1231 | 聯華食 | 14728406 | 94.00 | 95.00 | 94.00 | 94.60 | 0.6000 |
| 1232 | 大統益 | 5547102 | 144.50 | 145.00 | 144.00 | 144.50 | 0.0000 |
| 1233 | 天仁 | 489495 | 31.90 | 32.05 | 31.80 | 31.95 | -0.1000 |
| 1234 | 黑松 | 1687761 | 37.50 | 37.70 | 37.45 | 37.45 | -0.0500 |
| 1235 | 興泰 | 135680 | 45.70 | 45.70 | 45.70 | 45.70 | 0.0000 |
| 1236 | 宏亞 | 1313209 | 25.35 | 25.40 | 25.20 | 25.30 | -0.1500 |
| 1256 | 鮮活果汁-KY | 4131282 | 152.00 | 154.50 | 150.00 | 152.00 | 0.0000 |
| 1301 | 台塑 | 2757183011 | 41.40 | 43.50 | 41.30 | 41.70 | 1.0500 |
| 1303 | 南亞 | 17488494279 | 66.20 | 69.50 | 66.00 | 67.00 | 2.3000 |
| 1304 | 台聚 | 123100477 | 11.30 | 11.90 | 11.20 | 11.25 | 0.0500 |
| 1305 | 華夏 | 79210811 | 11.75 | 12.30 | 11.30 | 11.35 | 0.0000 |
| 1307 | 三芳 | 38755944 | 32.15 | 32.65 | 31.60 | 31.80 | -0.3500 |
| 1308 | 亞聚 | 52367248 | 13.55 | 14.20 | 13.30 | 13.35 | -0.2000 |
| 1309 | 台達化 | 21177202 | 11.50 | 12.00 | 11.35 | 11.35 | -0.1500 |
| 1310 | 台苯 | 33382007 | 9.08 | 9.22 | 8.76 | 8.83 | -0.1000 |
| 1312 | 國喬 | 93005680 | 12.00 | 12.25 | 11.90 | 11.95 | 0.0000 |
| 1312A | 國喬特 | 2640950 | 22.20 | 23.45 | 22.20 | 23.00 | 1.0000 |
| 1313 | 聯成 | 35077009 | 10.30 | 10.60 | 10.20 | 10.20 | -0.1000 |
| 1314 | 中石化 | 220099541 | 8.12 | 8.23 | 8.02 | 8.02 | -0.0300 |
| 1315 | 達新 | 277978 | 64.40 | 64.40 | 64.00 | 64.10 | 0.2000 |
| 1316 | 上曜 | 50933632 | 14.70 | 14.95 | 14.65 | 14.85 | 0.1500 |
| 1319 | 東陽 | 135308279 | 94.30 | 95.40 | 94.30 | 95.20 | 0.3000 |
| 1321 | 大洋 | 4298888 | 35.15 | 35.15 | 34.75 | 35.00 | 0.0000 |
| 1323 | 永裕 | 587318 | 19.45 | 19.50 | 19.40 | 19.50 | 0.0500 |
| 1324 | 地球 | 1767093 | 11.45 | 11.45 | 11.10 | 11.35 | 0.0500 |
| 1325 | 恆大 | 5388759 | 30.15 | 30.20 | 29.95 | 30.05 | -0.2000 |
| 1326 | 台化 | 996376188 | 33.10 | 34.10 | 32.45 | 32.60 | 0.1000 |
| 1337 | 再生-KY | 2299925 | 4.85 | 4.93 | 4.85 | 4.86 | 0.0200 |
| 1338 | 廣華-KY | 1156742 | 20.20 | 20.20 | 20.00 | 20.00 | -0.1000 |
| 1339 | 昭輝 | 2177313 | 41.80 | 42.00 | 41.50 | 42.00 | 0.1000 |
| 1340 | 勝悅-KY | 754830 | 6.91 | 7.02 | 6.83 | 6.87 | 0.0000 |
| 1341 | 富林-KY | 59069 | 57.90 | 57.90 | 57.90 | 57.90 | 0.7000 |
| 1342 | 八貫 | 22412778 | 94.80 | 95.10 | 92.80 | 92.80 | -1.7000 |
| 1402 | 遠東新 | 169136220 | 28.10 | 28.30 | 28.10 | 28.25 | 0.1500 |
| 1409 | 新纖 | 65636230 | 15.00 | 15.25 | 14.80 | 14.85 | -0.1000 |
| 1410 | 南染 | 377260 | 34.20 | 34.45 | 34.05 | 34.10 | -0.1500 |
| 1413 | 宏洲 | 121863 | 9.60 | 9.97 | 9.60 | 9.97 | 0.0900 |
| 1416 | 廣豐 | 4112758 | 11.90 | 11.90 | 11.65 | 11.70 | -0.1500 |
| 1417 | 嘉裕 | 2605310 | 8.80 | 8.84 | 8.77 | 8.77 | -0.0600 |
| 1418 | 東華 | 199103 | 19.85 | 19.90 | 19.85 | 19.90 | 0.0000 |
| 1419 | 新紡 | 66092826 | 69.80 | 73.90 | 69.80 | 72.60 | 3.3000 |
| 1423 | 利華 | 793016 | 39.85 | 39.85 | 38.20 | 38.20 | -0.3500 |
| 1432 | 大魯閣 | 3710405 | 18.00 | 18.00 | 17.80 | 17.80 | -0.1000 |
| 1434 | 福懋 | 89898399 | 16.40 | 16.70 | 15.85 | 16.10 | -0.3000 |
| 1435 | 中福 | 44248 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0000 |
| 1436 | 華友聯 | 7240743 | 62.50 | 62.60 | 61.90 | 62.20 | -0.4000 |
| 1437 | 勤益控 | 3950918 | 33.10 | 33.20 | 32.95 | 33.15 | -0.0500 |
| 1438 | 三地開發 | 1008765 | 33.10 | 33.20 | 33.00 | 33.20 | 0.0000 |
| 1439 | 雋揚 | 5464890 | 29.00 | 30.00 | 29.00 | 29.30 | 0.2000 |
| 1440 | 南紡 | 12080541 | 13.25 | 13.45 | 13.20 | 13.20 | -0.0500 |
| 1441 | 大東 | 368021 | 10.20 | 10.65 | 10.20 | 10.40 | 0.1500 |
| 1442 | 名軒 | 15149993 | 30.00 | 30.30 | 29.55 | 29.85 | -0.1500 |
| 1443 | 立益物流 | 106727 | 26.50 | 26.85 | 26.50 | 26.85 | -0.2500 |
| 1444 | 力麗 | 17304108 | 6.02 | 6.34 | 6.02 | 6.22 | 0.1900 |
| 1445 | 大宇 | 1473470 | 12.70 | 12.80 | 12.50 | 12.50 | -0.0500 |
| 1446 | 宏和 | 2187225 | 18.25 | 18.30 | 18.05 | 18.05 | -0.1500 |
| 1447 | 力鵬 | 4929123 | 5.23 | 5.34 | 5.23 | 5.23 | 0.0200 |
| 1449 | 佳和 | 12438658 | 11.50 | 11.90 | 11.20 | 11.20 | -0.2000 |
| 1451 | 年興 | 1219465 | 17.30 | 17.55 | 17.30 | 17.35 | 0.0500 |
| 1452 | 宏益 | 646999 | 11.80 | 12.00 | 11.75 | 11.75 | -0.0500 |
| 1453 | 大將 | 1046173 | 12.20 | 12.40 | 12.20 | 12.20 | -0.0500 |
| 1454 | 台富 | 942641 | 12.65 | 12.75 | 12.50 | 12.50 | -0.1500 |
| 1455 | 集盛 | 2878048 | 7.70 | 7.79 | 7.69 | 7.77 | 0.0800 |
| 1456 | 怡華 | 1393392 | 12.75 | 13.15 | 12.75 | 13.15 | 0.6000 |
| 1457 | 宜進 | 1834397 | 15.55 | 15.60 | 15.50 | 15.50 | 0.0000 |
| 1459 | 聯發 | 866972 | 11.80 | 11.90 | 11.80 | 11.85 | -0.0500 |
| 1460 | 宏遠 | 4458414 | 6.39 | 6.40 | 6.33 | 6.39 | 0.0000 |
| 1463 | 強盛新 | 290423 | 17.80 | 17.90 | 17.65 | 17.65 | -0.1000 |
| 1464 | 得力 | 2939346 | 11.20 | 11.20 | 11.10 | 11.15 | 0.1000 |
| 1465 | 偉全 | 1202654 | 12.50 | 12.60 | 12.50 | 12.60 | 0.1000 |
| 1466 | 聚隆 | 716506 | 14.20 | 14.20 | 13.85 | 13.95 | -0.1500 |
| 1467 | 南緯 | 11745442 | 7.72 | 8.38 | 7.72 | 8.00 | 0.3700 |
| 1468 | 昶和 | 473629 | 11.75 | 11.90 | 11.70 | 11.90 | 0.1500 |
| 1470 | 大統新創 | 0.0000 | |||||
| 1471 | 首利 | 28536256 | 10.00 | 10.30 | 9.80 | 10.05 | 0.4500 |
| 1472 | 三洋實業 | 15504673 | 87.80 | 90.70 | 87.60 | 89.20 | 1.6000 |
| 1473 | 台南 | 1331087 | 23.85 | 24.15 | 23.85 | 24.15 | 0.1000 |
| 1474 | 弘裕 | 3052934 | 10.55 | 10.60 | 10.20 | 10.35 | -0.2000 |
| 1475 | 業旺 | 1470129 | 30.85 | 31.40 | 30.65 | 31.05 | 0.5000 |
| 1476 | 儒鴻 | 701719998 | 390.00 | 404.50 | 387.50 | 404.00 | 15.0000 |
| 1477 | 聚陽 | 637068499 | 298.00 | 312.00 | 297.00 | 309.50 | 12.0000 |
| 1503 | 士電 | 168983972 | 171.50 | 173.50 | 170.00 | 172.00 | 0.5000 |
| 1504 | 東元 | 957783081 | 82.70 | 82.90 | 81.30 | 81.60 | -1.1000 |
| 1506 | 正道 | 2692361 | 11.60 | 11.70 | 11.50 | 11.70 | 0.1500 |
| 1512 | 瑞利 | 399309 | 7.24 | 7.42 | 7.24 | 7.39 | 0.0500 |
| 1513 | 中興電 | 404688912 | 146.00 | 146.50 | 144.50 | 145.00 | -1.0000 |
| 1514 | 亞力 | 159104572 | 98.00 | 98.90 | 96.30 | 96.60 | 0.0000 |
| 1515 | 力山 | 3995966 | 27.00 | 27.20 | 26.85 | 27.00 | 0.1500 |
| 1516 | 川飛 | 403482 | 22.95 | 22.95 | 21.35 | 22.40 | 1.2500 |
| 1517 | 利奇 | 1472879 | 10.95 | 11.00 | 10.90 | 11.00 | 0.0000 |
| 1519 | 華城 | 2633994164 | 752.00 | 752.00 | 734.00 | 735.00 | -20.0000 |
| 1521 | 大億 | 504798 | 23.40 | 23.40 | 23.30 | 23.30 | -0.1000 |
| 1522 | 堤維西 | 37230114 | 45.25 | 45.25 | 44.35 | 44.40 | -0.8500 |
| 1522A | 堤維西甲特 | 215764 | 49.05 | 49.05 | 49.00 | 49.00 | -0.0500 |
| 1524 | 耿鼎 | 131382775 | 29.90 | 30.50 | 29.70 | 30.30 | 0.2000 |
| 1525 | 江申 | 896040 | 63.30 | 63.50 | 62.70 | 63.50 | -0.3000 |
| 1526 | 日馳 | 677882 | 16.80 | 16.85 | 16.65 | 16.80 | 0.2000 |
| 1527 | 鑽全 | 2471116 | 32.80 | 32.95 | 32.65 | 32.65 | -0.0500 |
| 1528 | 恩德 | 75075593 | 21.90 | 22.40 | 21.00 | 21.00 | -0.9000 |
| 1529 | 樂事綠能 | 6999177 | 19.20 | 19.25 | 18.90 | 18.90 | -0.3000 |
| 1530 | 亞崴 | 361369 | 27.15 | 27.15 | 27.00 | 27.15 | 0.0000 |
| 1531 | 高林股 | 939596 | 12.10 | 12.10 | 12.00 | 12.05 | -0.0500 |
| 1532 | 勤美 | 10540248 | 25.85 | 26.15 | 25.75 | 25.75 | -0.2500 |
| 1533 | 車王電 | 16470353 | 33.85 | 33.85 | 32.00 | 32.00 | -2.4000 |
| 1535 | 中宇 | 2067692 | 52.40 | 53.30 | 52.20 | 53.20 | 0.3000 |
| 1536 | 和大 | 148884598 | 56.20 | 56.20 | 54.40 | 54.80 | -1.1000 |
| 1537 | 廣隆 | 2884112 | 124.00 | 124.00 | 123.00 | 123.00 | -1.0000 |
| 1538 | 正峰 | 328816 | 26.05 | 27.20 | 25.10 | 25.85 | -0.4000 |
| 1539 | 巨庭 | 1014565 | 17.10 | 17.10 | 17.00 | 17.00 | -0.0500 |
| 1540 | 喬福 | 5815839 | 22.90 | 22.90 | 22.60 | 22.70 | -0.2000 |
| 1541 | 錩泰 | 115100 | 23.00 | 23.10 | 23.00 | 23.10 | 0.0500 |
| 1558 | 伸興 | 6111249 | 105.00 | 105.00 | 103.50 | 103.50 | -0.5000 |
| 1560 | 中砂 | 967497979 | 418.50 | 420.00 | 409.00 | 412.50 | -9.5000 |
| 1563 | 巧新 | 27385282 | 48.10 | 48.55 | 47.35 | 48.40 | 0.1000 |
| 1568 | 倉佑 | 1271899 | 22.50 | 22.65 | 22.40 | 22.40 | -0.0500 |
| 1582 | 信錦 | 33749286 | 64.90 | 64.90 | 64.10 | 64.10 | -0.9000 |
| 1583 | 程泰 | 378412 | 43.70 | 44.00 | 43.55 | 44.00 | -0.0500 |
| 1587 | 吉茂 | 118881745 | 52.70 | 52.90 | 49.85 | 50.50 | 0.0000 |
| 1589 | 永冠-KY | 14940849 | 17.10 | 17.35 | 16.65 | 16.65 | -0.3500 |
| 1590 | 亞德客-KY | 455058556 | 990.00 | 990.00 | 971.00 | 982.00 | 2.0000 |
| 1597 | 直得 | 14834930 | 73.70 | 73.70 | 72.10 | 72.50 | -1.2000 |
| 1598 | 岱宇 | 4286999 | 20.20 | 20.20 | 19.95 | 20.00 | -0.1000 |
| 1603 | 華電 | 10022907 | 37.65 | 37.95 | 37.35 | 37.40 | -0.2500 |
| 1604 | 聲寶 | 5248679 | 23.80 | 24.00 | 23.80 | 23.90 | 0.0000 |
| 1605 | 華新 | 7608677221 | 39.80 | 40.50 | 37.45 | 38.30 | -1.3500 |
| 1608 | 華榮 | 613591720 | 39.95 | 39.95 | 37.55 | 37.85 | -2.1500 |
| 1609 | 大亞 | 173822042 | 39.65 | 39.65 | 38.05 | 38.30 | -1.2000 |
| 1611 | 中電 | 7861427 | 13.15 | 13.20 | 12.95 | 12.95 | -0.2000 |
| 1612 | 宏泰 | 21011467 | 34.50 | 34.55 | 34.20 | 34.25 | -0.2000 |
| 1614 | 三洋電 | 1374421 | 34.35 | 34.35 | 34.00 | 34.00 | -0.1000 |
| 1615 | 大山 | 5733137 | 49.50 | 49.50 | 48.80 | 48.85 | -0.7000 |
| 1616 | 億泰 | 66450359 | 27.85 | 27.95 | 26.80 | 27.00 | -0.8500 |
| 1617 | 榮星 | 1846714 | 14.85 | 14.85 | 14.40 | 14.40 | -0.2000 |
| 1618 | 合機 | 89961612 | 41.70 | 41.70 | 40.65 | 40.95 | -1.9000 |
| 1626 | 艾美特-KY | 938441 | 11.00 | 11.65 | 10.95 | 11.15 | 0.2500 |
| 1702 | 南僑 | 7795772 | 38.70 | 39.00 | 38.70 | 38.75 | 0.0500 |
| 1707 | 葡萄王 | 16637009 | 125.00 | 126.00 | 124.50 | 124.50 | 0.0000 |
| 1708 | 東鹼 | 49513667 | 32.70 | 33.25 | 32.70 | 33.10 | 0.5000 |
| 1709 | 和益 | 7243338 | 16.95 | 17.10 | 16.85 | 16.90 | 0.0000 |
| 1710 | 東聯 | 38527783 | 12.90 | 13.25 | 12.70 | 12.70 | -0.2000 |
| 1711 | 永光 | 357649222 | 22.30 | 22.30 | 20.35 | 20.55 | -1.7500 |
| 1712 | 興農 | 41810851 | 44.40 | 45.10 | 44.40 | 44.85 | 0.2500 |
| 1713 | 國化 | 48205416 | 50.50 | 50.50 | 48.10 | 48.20 | -3.3000 |
| 1714 | 和桐 | 167014963 | 8.48 | 8.97 | 8.48 | 8.97 | 0.8100 |
| 1717 | 長興 | 6079205405 | 55.70 | 57.60 | 51.20 | 51.80 | -3.9000 |
| 1718 | 中纖 | 42325240 | 7.05 | 7.18 | 7.03 | 7.05 | 0.0500 |
| 1720 | 生達 | 10199162 | 59.60 | 60.40 | 59.50 | 60.10 | 0.5000 |
| 1721 | 三晃 | 51768149 | 15.90 | 15.90 | 14.90 | 15.15 | -0.8500 |
| 1722 | 台肥 | 65451424 | 46.60 | 46.95 | 46.45 | 46.50 | -0.0500 |
| 1723 | 中碳 | 24325351 | 69.80 | 70.00 | 68.90 | 69.30 | -0.2000 |
| 1725 | 元禎 | 6186671 | 30.30 | 30.30 | 29.05 | 29.10 | -1.2000 |
| 1726 | 永記 | 444868 | 76.00 | 76.00 | 75.80 | 75.80 | -0.2000 |
| 1727 | 中華化 | 911910962 | 49.50 | 49.55 | 46.80 | 46.80 | -5.2000 |
| 1730 | 花仙子 | 1849252 | 52.70 | 52.70 | 52.60 | 52.60 | -0.2000 |
| 1731 | 美吾華 | 1484307 | 21.90 | 21.95 | 21.85 | 21.85 | -0.0500 |
| 1732 | 毛寶 | 2761809 | 28.00 | 28.00 | 27.55 | 27.65 | -0.1500 |
| 1733 | 五鼎 | 3909840 | 29.85 | 30.50 | 29.85 | 30.30 | 0.3500 |
| 1734 | 杏輝 | 4455626 | 30.25 | 30.40 | 30.20 | 30.35 | 0.1000 |
| 1735 | 日勝化 | 4958027 | 18.00 | 18.10 | 16.30 | 16.70 | -0.9500 |
| 1736 | 喬山 | 114064289 | 146.00 | 151.00 | 146.00 | 149.00 | 2.5000 |
| 1737 | 臺鹽 | 1694669 | 31.50 | 31.65 | 31.50 | 31.55 | 0.0000 |
| 1752 | 南光 | 1335649 | 37.70 | 37.80 | 37.30 | 37.45 | -0.1500 |
| 1760 | 寶齡富錦 | 5876483 | 63.70 | 64.20 | 63.50 | 63.90 | 0.2000 |
| 1762 | 中化生 | 1511785 | 24.95 | 25.00 | 24.80 | 24.95 | 0.0000 |
| 1773 | 勝一 | 653061174 | 168.50 | 173.50 | 162.50 | 164.00 | -5.0000 |
| 1776 | 展宇 | 564385 | 15.45 | 15.50 | 15.35 | 15.50 | 0.1000 |
| 1783 | 和康生 | 2760082 | 44.75 | 44.75 | 44.20 | 44.50 | 0.2500 |
| 1786 | 科妍 | 23666423 | 77.00 | 77.10 | 75.30 | 75.50 | -1.2000 |
| 1789 | 神隆 | 49170296 | 22.70 | 22.70 | 22.70 | 22.70 | 2.0500 |
| 1795 | 美時 | 1194083128 | 283.00 | 289.00 | 282.00 | 287.00 | 6.0000 |
| 1802 | 台玻 | 6359430849 | 35.80 | 37.80 | 35.15 | 35.20 | -0.1500 |
| 1805 | 寶徠 | 4205344 | 12.50 | 13.00 | 12.05 | 12.20 | 0.2000 |
| 1806 | 冠軍 | 8705452 | 8.84 | 8.92 | 8.79 | 8.90 | 0.1400 |
| 1808 | 潤隆 | 74612644 | 33.90 | 35.20 | 33.75 | 34.90 | 0.9500 |
| 1809 | 中釉 | 36333785 | 19.30 | 19.30 | 18.45 | 18.50 | -0.8500 |
| 1810 | 和成 | 125426764 | 18.10 | 19.00 | 18.00 | 18.50 | 0.4000 |
| 1817 | 凱撒衛 | 635839 | 38.35 | 38.35 | 38.30 | 38.30 | 0.0500 |
| 1903 | 士紙 | 43379605 | 55.50 | 57.10 | 55.50 | 56.00 | 1.0000 |
| 1904 | 正隆 | 15033655 | 17.45 | 17.65 | 17.40 | 17.45 | 0.0000 |
| 1905 | 華紙 | 26799985 | 11.85 | 12.05 | 11.70 | 11.75 | -0.1000 |
| 1906 | 寶隆 | 327819 | 11.75 | 11.95 | 11.75 | 11.95 | 0.0500 |
| 1907 | 永豐餘 | 16584250 | 25.70 | 26.00 | 25.55 | 25.65 | 0.0000 |
| 1909 | 榮成 | 25143613 | 9.83 | 9.98 | 9.75 | 9.76 | 0.0000 |
| 2002 | 中鋼 | 1289493896 | 19.70 | 19.80 | 19.10 | 19.15 | -0.3000 |
| 2002A | 中鋼特 | 448545 | 38.90 | 39.00 | 38.90 | 39.00 | 0.0000 |
| 2006 | 東和鋼鐵 | 260975766 | 67.20 | 68.20 | 67.00 | 67.60 | 0.9000 |
| 2007 | 燁興 | 20044605 | 8.55 | 8.68 | 8.08 | 8.23 | 0.0300 |
| 2008 | 高興昌 | 353856 | 29.05 | 30.00 | 29.05 | 29.40 | 0.3500 |
| 2009 | 第一銅 | 738630450 | 50.00 | 50.00 | 48.00 | 48.15 | -3.0500 |
| 2010 | 春源 | 36520488 | 21.10 | 21.30 | 20.90 | 20.90 | -0.1000 |
| 2012 | 春雨 | 1581019 | 17.15 | 17.20 | 16.85 | 17.05 | -0.1500 |
| 2013 | 中鋼構 | 9082652 | 43.20 | 43.50 | 42.50 | 42.50 | -0.3000 |
| 2014 | 中鴻 | 511679193 | 17.50 | 17.70 | 16.40 | 16.55 | -0.6500 |
| 2015 | 豐興 | 16612492 | 62.50 | 63.20 | 62.40 | 62.40 | -0.1000 |
| 2017 | 官田鋼 | 37327831 | 9.70 | 9.74 | 9.00 | 9.00 | -0.1700 |
| 2020 | 美亞 | 6283105 | 24.25 | 24.30 | 23.70 | 23.75 | -0.3500 |
| 2022 | 聚亨 | 26050326 | 8.91 | 9.19 | 8.50 | 8.52 | -0.1000 |
| 2023 | 燁輝 | 35892478 | 15.25 | 15.40 | 14.85 | 14.85 | -0.3500 |
| 2024 | 志聯 | 707420 | 16.95 | 16.95 | 15.90 | 16.05 | -0.8500 |
| 2025 | 千興 | 33179072 | 12.60 | 12.95 | 12.10 | 12.95 | 1.1500 |
| 2027 | 大成鋼 | 1187331606 | 37.50 | 37.60 | 35.70 | 35.80 | -1.7000 |
| 2028 | 威致 | 13780669 | 18.40 | 19.00 | 17.75 | 17.80 | -1.0500 |
| 2029 | 盛餘 | 4681467 | 21.70 | 21.90 | 21.30 | 21.40 | -0.3000 |
| 2030 | 彰源 | 58489757 | 16.20 | 16.40 | 15.40 | 15.75 | 0.0500 |
| 2031 | 新光鋼 | 79680839 | 40.40 | 40.40 | 38.50 | 38.50 | -1.9000 |
| 2032 | 新鋼 | 56679171 | 17.65 | 17.70 | 16.30 | 16.60 | 0.3000 |
| 2033 | 佳大 | 12131722 | 17.15 | 17.15 | 16.00 | 16.15 | -0.9500 |
| 2034 | 允強 | 81924009 | 21.80 | 22.20 | 20.70 | 20.80 | -1.0000 |
| 2038 | 海光 | 37688815 | 15.75 | 16.00 | 14.90 | 14.90 | -0.7000 |
| 2049 | 上銀 | 380883311 | 197.50 | 198.00 | 193.00 | 194.00 | -2.0000 |
| 2059 | 川湖 | 3168391060 | 3265.00 | 3275.00 | 3150.00 | 3155.00 | -100.0000 |
| 2062 | 橋椿 | 5474043 | 20.70 | 21.10 | 20.70 | 20.85 | 0.1000 |
| 2069 | 運錩 | 12698838 | 19.10 | 19.30 | 18.55 | 18.55 | -0.4000 |
| 2101 | 南港 | 37749455 | 37.40 | 37.70 | 37.20 | 37.20 | -0.2500 |
| 2102 | 泰豐 | 14795762 | 19.45 | 19.90 | 19.40 | 19.75 | 0.4500 |
| 2103 | 台橡 | 26414797 | 15.25 | 15.55 | 15.05 | 15.10 | -0.2500 |
| 2104 | 國際中橡 | 37834468 | 11.55 | 11.75 | 11.15 | 11.15 | -0.3000 |
| 2105 | 正新 | 715448999 | 30.15 | 31.10 | 30.15 | 30.40 | 0.5000 |
| 2106 | 建大 | 14110968 | 19.15 | 19.60 | 19.15 | 19.30 | 0.1500 |
| 2107 | 厚生 | 5514163 | 24.65 | 24.85 | 24.65 | 24.70 | 0.0500 |
| 2108 | 南帝 | 21725508 | 24.35 | 24.35 | 23.70 | 23.95 | -0.6000 |
| 2109 | 華豐 | 1251480 | 14.95 | 15.05 | 14.95 | 14.95 | 0.0000 |
| 2114 | 鑫永銓 | 2658232 | 89.90 | 90.00 | 89.60 | 89.80 | 0.1000 |
| 2115 | 六暉-KY | 542354 | 24.40 | 24.40 | 24.30 | 24.30 | -0.0500 |
| 2201 | 裕隆 | 122808171 | 32.40 | 32.65 | 31.90 | 31.95 | -0.1500 |
| 2204 | 中華 | 48745674 | 58.10 | 58.90 | 58.00 | 58.10 | 0.0000 |
| 2206 | 三陽工業 | 33792636 | 60.10 | 60.60 | 60.00 | 60.20 | 0.1000 |
| 2207 | 和泰車 | 143977102 | 542.00 | 548.00 | 539.00 | 539.00 | -5.0000 |
| 2208 | 台船 | 126719148 | 19.60 | 20.40 | 19.60 | 20.10 | 0.4000 |
| 2211 | 長榮鋼 | 121978101 | 102.50 | 103.00 | 101.00 | 101.50 | -0.5000 |
| 2227 | 裕日車 | 983697 | 54.10 | 54.60 | 54.10 | 54.50 | 0.4000 |
| 2228 | 劍麟 | 235756878 | 108.00 | 110.00 | 107.50 | 108.50 | -1.5000 |
| 2231 | 為升 | 138680557 | 94.50 | 98.90 | 93.80 | 95.40 | 1.2000 |
| 2233 | 宇隆 | 154356750 | 209.00 | 215.50 | 207.00 | 208.00 | -1.0000 |
| 2236 | 百達-KY | 79512461 | 115.00 | 116.50 | 113.00 | 113.00 | -3.5000 |
| 2239 | 英利-KY | 7115380 | 35.45 | 36.30 | 33.65 | 35.10 | -0.4000 |
| 2241 | 艾姆勒 | 7950576 | 34.75 | 35.00 | 34.25 | 34.50 | -0.2000 |
| 2243 | 宏旭-KY | 1215495 | 11.35 | 11.50 | 11.25 | 11.40 | 0.1500 |
| 2247 | 汎德永業 | 27953003 | 275.50 | 277.50 | 274.00 | 274.50 | 0.0000 |
| 2248 | 華勝-KY | 1522050 | 49.70 | 49.80 | 48.50 | 49.50 | 0.4500 |
| 2250 | IKKA-KY | 6711760 | 71.20 | 72.50 | 70.30 | 70.50 | -1.4000 |
| 2254 | 巨鎧精密-創 | 4535700 | 59.90 | 59.90 | 59.10 | 59.70 | 0.1000 |
| 2258 | 鴻華先進-創 | 24431636 | 40.70 | 40.75 | 40.00 | 40.20 | -0.5000 |
| 2301 | 光寶科 | 1980731655 | 163.50 | 164.50 | 160.00 | 161.50 | -2.0000 |
| 2302 | 麗正 | 11356593 | 18.60 | 18.60 | 17.60 | 17.70 | -0.7000 |
| 2303 | 聯電 | 35469468319 | 57.00 | 58.40 | 52.10 | 52.80 | -1.3000 |
| 2305 | 全友 | 13343392 | 11.65 | 11.85 | 11.35 | 11.50 | -0.2500 |
| 2308 | 台達電 | 9700654505 | 1035.00 | 1040.00 | 1010.00 | 1010.00 | -20.0000 |
| 2312 | 金寶 | 730424155 | 23.95 | 23.95 | 22.65 | 22.65 | -1.2000 |
| 2313 | 華通 | 6375751198 | 111.00 | 112.50 | 104.00 | 105.00 | -5.5000 |
| 2314 | 台揚 | 5476629 | 21.10 | 21.10 | 20.70 | 20.70 | -0.5500 |
| 2316 | 楠梓電 | 220053289 | 97.20 | 98.10 | 96.00 | 96.00 | -1.3000 |
| 2317 | 鴻海 | 20719981503 | 237.50 | 237.50 | 228.50 | 229.50 | -9.0000 |
| 2321 | 東訊 | 805507 | 17.30 | 17.65 | 17.00 | 17.65 | 0.3500 |
| 2323 | 中環 | 224765605 | 11.55 | 11.60 | 10.85 | 10.90 | -0.7000 |
| 2324 | 仁寶 | 857564417 | 31.05 | 31.05 | 30.05 | 30.05 | -0.9000 |
| 2327 | 國巨* | 13959031035 | 256.00 | 256.50 | 236.00 | 237.50 | -15.5000 |
| 2328 | 廣宇 | 236626954 | 49.05 | 49.35 | 47.80 | 47.90 | -0.9000 |
| 2329 | 華泰 | 822646232 | 56.00 | 57.20 | 55.20 | 56.50 | 0.5000 |
| 2330 | 台積電 | 52977674570 | 1660.00 | 1700.00 | 1655.00 | 1685.00 | 10.0000 |
| 2331 | 精英 | 107067075 | 24.05 | 24.05 | 23.00 | 23.30 | -0.5500 |
| 2332 | 友訊 | 31060927 | 15.50 | 15.50 | 15.15 | 15.15 | -0.2500 |
| 2337 | 旺宏 | 31780835947 | 57.30 | 63.30 | 57.00 | 63.30 | 5.7000 |
| 2338 | 光罩 | 121948437 | 38.35 | 38.45 | 36.80 | 37.15 | -1.8000 |
| 2340 | 台亞 | 390562477 | 28.45 | 30.15 | 27.60 | 28.05 | 0.6000 |
| 2342 | 茂矽 | 423338892 | 35.00 | 35.20 | 32.90 | 33.70 | -2.4500 |
| 2344 | 華邦電 | 21500856137 | 105.50 | 109.50 | 104.00 | 108.50 | 2.0000 |
| 2345 | 智邦 | 9656480519 | 1235.00 | 1270.00 | 1195.00 | 1265.00 | 60.0000 |
| 2347 | 聯強 | 702191058 | 62.40 | 63.10 | 61.80 | 63.10 | 0.8000 |
| 2348 | 海悅 | 23583435 | 82.50 | 83.50 | 81.30 | 81.30 | -1.2000 |
| 2348A | 海悅甲特 | 1974950 | 36.60 | 36.70 | 36.40 | 36.65 | 0.0500 |
| 2349 | 錸德 | 622838844 | 16.85 | 16.85 | 14.85 | 15.00 | -1.1500 |
| 2351 | 順德 | 132071323 | 78.00 | 78.00 | 73.90 | 73.90 | -3.1000 |
| 2352 | 佳世達 | 142768653 | 24.65 | 24.65 | 23.95 | 24.10 | -0.5000 |
| 2353 | 宏碁 | 841018698 | 27.15 | 27.15 | 26.25 | 26.35 | -0.7000 |
| 2354 | 鴻準 | 690883005 | 60.90 | 60.90 | 59.20 | 59.20 | -1.6000 |
| 2355 | 敬鵬 | 84014767 | 32.35 | 32.35 | 31.00 | 31.20 | -1.1000 |
| 2356 | 英業達 | 511314584 | 44.00 | 44.00 | 42.85 | 42.90 | -0.9500 |
| 2357 | 華碩 | 3650380558 | 540.00 | 542.00 | 530.00 | 530.00 | -13.0000 |
| 2359 | 所羅門 | 225425493 | 133.50 | 134.50 | 130.50 | 132.00 | -1.5000 |
| 2360 | 致茂 | 3990925270 | 922.00 | 948.00 | 913.00 | 925.00 | 3.0000 |
| 2362 | 藍天 | 30896030 | 38.35 | 38.35 | 37.60 | 37.85 | -0.3000 |
| 2363 | 矽統 | 575606486 | 49.00 | 51.40 | 47.95 | 48.20 | -0.2000 |
| 2364 | 倫飛 | 5324395 | 67.50 | 67.50 | 66.60 | 66.70 | -0.6000 |
| 2365 | 昆盈 | 68347443 | 36.05 | 36.05 | 34.80 | 34.80 | -1.0500 |
| 2367 | 燿華 | 2270105630 | 32.00 | 32.40 | 29.55 | 29.60 | -2.0500 |
| 2368 | 金像電 | 3550114620 | 644.00 | 648.00 | 632.00 | 632.00 | -11.0000 |
| 2369 | 菱生 | 1425906308 | 27.70 | 27.95 | 24.55 | 24.70 | -1.9500 |
| 2371 | 大同 | 342801427 | 31.00 | 31.25 | 30.50 | 30.50 | -0.5000 |
| 2373 | 震旦行 | 773940 | 56.50 | 56.60 | 56.10 | 56.20 | -0.2000 |
| 2374 | 佳能 | 355608714 | 79.30 | 79.30 | 77.30 | 77.40 | -1.9000 |
| 2375 | 凱美 | 386975526 | 93.60 | 93.60 | 88.00 | 88.80 | -4.5000 |
| 2376 | 技嘉 | 1817997058 | 248.50 | 253.00 | 244.00 | 245.00 | 0.0000 |
| 2377 | 微星 | 1441065823 | 97.30 | 99.40 | 96.20 | 96.50 | 0.2000 |
| 2379 | 瑞昱 | 1456311822 | 532.00 | 532.00 | 525.00 | 529.00 | -1.0000 |
| 2380 | 虹光 | 1574190 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5000 |
| 2382 | 廣達 | 6898645943 | 280.50 | 281.00 | 272.00 | 273.00 | -9.0000 |
| 2383 | 台光電 | 6609539845 | 1600.00 | 1615.00 | 1540.00 | 1545.00 | -35.0000 |
| 2385 | 群光 | 556020321 | 116.50 | 117.50 | 115.50 | 116.00 | 0.0000 |
| 2387 | 精元 | 11496627 | 39.00 | 39.00 | 38.30 | 38.40 | -0.4000 |
| 2388 | 威盛 | 163284523 | 51.60 | 52.10 | 50.50 | 50.60 | -0.9000 |
| 2390 | 云辰 | 4180570 | 9.99 | 10.25 | 9.99 | 10.05 | 0.0500 |
| 2392 | 正崴 | 81714288 | 37.15 | 37.55 | 36.35 | 36.60 | -0.5500 |
| 2393 | 億光 | 248289622 | 57.50 | 57.50 | 55.10 | 55.30 | -1.9000 |
| 2395 | 研華 | 411249559 | 291.50 | 292.00 | 285.00 | 285.50 | -3.0000 |
| 2397 | 友通 | 15419366 | 61.90 | 61.90 | 60.00 | 60.30 | -1.8000 |
| 2399 | 映泰 | 86264758 | 25.75 | 25.80 | 24.60 | 24.60 | -1.2500 |
| 2401 | 凌陽 | 80891674 | 21.40 | 21.40 | 20.40 | 20.45 | -0.9000 |
| 2402 | 毅嘉 | 519027906 | 58.50 | 58.60 | 56.20 | 56.30 | -2.3000 |
| 2404 | 漢唐 | 4984906734 | 990.00 | 1060.00 | 983.00 | 1010.00 | 10.0000 |
| 2405 | 輔信 | 48425986 | 18.30 | 18.30 | 17.40 | 17.45 | -0.7000 |
| 2406 | 國碩 | 475552088 | 24.85 | 26.00 | 24.30 | 24.80 | 0.1500 |
| 2408 | 南亞科 | 21876191274 | 239.50 | 247.00 | 237.00 | 241.50 | 0.5000 |
| 2409 | 友達 | 15592457732 | 16.95 | 17.50 | 15.60 | 15.65 | -1.0500 |
| 2412 | 中華電 | 1104339802 | 133.00 | 134.00 | 133.00 | 133.50 | 0.5000 |
| 2413 | 環科 | 74706868 | 42.70 | 43.70 | 42.35 | 42.35 | -0.6000 |
| 2414 | 精技 | 3995898 | 40.60 | 40.60 | 40.40 | 40.55 | -0.0500 |
| 2415 | 錩新 | 2115352 | 26.20 | 26.30 | 26.05 | 26.20 | 0.0000 |
| 2417 | 圓剛 | 43252275 | 40.70 | 41.20 | 39.25 | 39.25 | -0.7500 |
| 2419 | 仲琦 | 227764758 | 25.20 | 27.15 | 25.00 | 26.65 | 1.4500 |
| 2420 | 新巨 | 12203403 | 50.80 | 50.90 | 50.10 | 50.10 | -0.7000 |
| 2421 | 建準 | 530235559 | 159.50 | 160.50 | 154.00 | 154.00 | -2.5000 |
| 2423 | 固緯 | 6637992 | 55.70 | 55.90 | 54.10 | 54.10 | -1.4000 |
| 2424 | 隴華 | 3143124 | 33.90 | 34.25 | 31.90 | 32.40 | -1.8500 |
| 2425 | 承啟 | 12141399 | 30.60 | 30.60 | 29.00 | 29.65 | -0.7000 |
| 2426 | 鼎元 | 15038687 | 17.40 | 17.50 | 16.70 | 16.70 | -0.6500 |
| 2427 | 三商電 | 19623644 | 26.55 | 26.70 | 26.40 | 26.45 | 0.0500 |
| 2428 | 興勤 | 141385142 | 177.00 | 177.00 | 170.00 | 171.00 | -6.0000 |
| 2429 | 銘旺科 | 41950208 | 75.10 | 78.00 | 75.10 | 76.10 | 1.0000 |
| 2430 | 燦坤 | 1280776 | 22.55 | 22.60 | 22.50 | 22.60 | 0.0000 |
| 2431 | 聯昌 | 8710468 | 11.95 | 12.15 | 11.80 | 11.90 | 0.0000 |
| 2432 | 倚天酷碁-創 | 3267024 | 25.35 | 25.40 | 24.50 | 24.65 | -0.4500 |
| 2433 | 互盛電 | 4369338 | 47.15 | 47.15 | 46.90 | 47.00 | -0.1500 |
| 2434 | 統懋 | 418819 | 31.00 | 31.05 | 30.80 | 30.80 | -0.2000 |
| 2436 | 偉詮電 | 155941325 | 49.80 | 49.80 | 47.40 | 47.55 | -2.2500 |
| 2438 | 翔耀 | 1194168 | 21.65 | 21.80 | 21.45 | 21.80 | 0.1500 |
| 2439 | 美律 | 555874020 | 97.00 | 101.50 | 96.40 | 101.00 | 4.8000 |
| 2440 | 太空梭 | 2519347 | 14.35 | 14.45 | 14.20 | 14.45 | 0.0000 |
| 2441 | 超豐 | 490073580 | 88.40 | 88.80 | 87.00 | 87.60 | -0.9000 |
| 2442 | 新美齊 | 12860232 | 23.30 | 23.45 | 23.20 | 23.45 | 0.1000 |
| 2444 | 兆勁 | 3058943 | 11.15 | 11.35 | 11.15 | 11.25 | 0.0500 |
| 2449 | 京元電子 | 4763409123 | 264.00 | 264.50 | 258.50 | 263.00 | -3.5000 |
| 2450 | 神腦 | 1607528 | 28.90 | 29.10 | 28.65 | 28.70 | 0.1000 |
| 2451 | 創見 | 8615534982 | 245.00 | 261.00 | 242.00 | 257.50 | 19.5000 |
| 2453 | 凌群 | 18534793 | 52.80 | 53.50 | 52.70 | 53.30 | 0.4000 |
| 2454 | 聯發科 | 13184614030 | 1495.00 | 1500.00 | 1435.00 | 1445.00 | -45.0000 |
| 2455 | 全新 | 1436063208 | 153.00 | 156.50 | 149.00 | 150.00 | -4.0000 |
| 2457 | 飛宏 | 107874738 | 29.30 | 29.60 | 28.30 | 28.40 | -0.6000 |
| 2458 | 義隆 | 299632071 | 118.50 | 120.50 | 118.00 | 118.00 | 0.5000 |
| 2459 | 敦吉 | 2718263 | 65.90 | 66.10 | 65.70 | 66.10 | 0.0000 |
| 2460 | 建通 | 36675582 | 22.65 | 24.90 | 22.15 | 24.30 | 1.0500 |
| 2461 | 光群雷 | 7356465 | 16.85 | 16.85 | 16.20 | 16.25 | -0.5000 |
| 2462 | 良得電 | 16692746 | 24.50 | 24.60 | 23.30 | 23.40 | -0.8000 |
| 2464 | 盟立 | 289937265 | 68.60 | 68.60 | 65.60 | 65.60 | -3.4000 |
| 2465 | 麗臺 | 13541577 | 59.50 | 59.90 | 58.50 | 58.80 | -0.7000 |
| 2466 | 冠西電 | 83742344 | 66.50 | 68.00 | 66.50 | 67.30 | 0.3000 |
| 2467 | 志聖 | 911294469 | 258.00 | 263.00 | 252.50 | 261.00 | -2.0000 |
| 2468 | 華經 | 10258995 | 40.85 | 41.45 | 40.45 | 40.70 | -0.0500 |
| 2471 | 資通 | 4585854 | 49.35 | 50.10 | 49.35 | 49.95 | 0.4500 |
| 2472 | 立隆電 | 359136025 | 110.50 | 110.50 | 106.00 | 106.50 | -4.0000 |
| 2474 | 可成 | 1079989293 | 206.00 | 206.50 | 203.00 | 205.50 | -2.0000 |
| 2476 | 鉅祥 | 257587665 | 92.70 | 94.00 | 90.20 | 90.80 | 0.6000 |
| 2477 | 美隆電 | 9965208 | 25.50 | 25.50 | 24.75 | 25.05 | -0.4500 |
| 2478 | 大毅 | 96185107 | 63.00 | 63.00 | 61.00 | 61.40 | -1.6000 |
| 2480 | 敦陽科 | 21174198 | 150.00 | 151.00 | 149.00 | 149.50 | 0.5000 |
| 2481 | 強茂 | 969082013 | 82.00 | 83.50 | 79.10 | 79.50 | -1.4000 |
| 2482 | 連宇 | 2628463 | 17.25 | 17.25 | 16.95 | 17.00 | -0.1000 |
| 2483 | 百容 | 479590 | 18.85 | 18.90 | 18.70 | 18.75 | -0.1000 |
| 2484 | 希華 | 9709895 | 20.85 | 20.85 | 20.35 | 20.60 | -0.2500 |
| 2485 | 兆赫 | 541926949 | 26.75 | 27.05 | 25.25 | 25.45 | -1.3500 |
| 2486 | 一詮 | 595439160 | 93.30 | 94.40 | 91.80 | 91.80 | -1.5000 |
| 2488 | 漢平 | 1428698 | 46.40 | 46.40 | 45.95 | 46.10 | -0.4000 |
| 2489 | 瑞軒 | 186291455 | 16.75 | 16.80 | 15.75 | 15.80 | -0.9500 |
| 2491 | 吉祥全 | 10566186 | 18.50 | 19.50 | 18.30 | 18.50 | 0.1500 |
| 2492 | 華新科 | 1458101081 | 132.00 | 132.50 | 122.00 | 122.50 | -9.5000 |
| 2493 | 揚博 | 590582125 | 120.00 | 129.00 | 119.50 | 127.50 | 7.0000 |
| 2495 | 普安 | 838682070 | 33.60 | 34.80 | 32.70 | 33.00 | -0.3000 |
| 2496 | 卓越 | 826660 | 68.20 | 68.20 | 67.70 | 67.70 | -0.2000 |
| 2497 | 怡利電 | 47374976 | 53.00 | 53.50 | 52.30 | 52.80 | -1.3000 |
| 2498 | 宏達電 | 703331962 | 47.60 | 47.80 | 46.30 | 46.30 | -1.5000 |
| 2501 | 國建 | 91590294 | 24.00 | 24.40 | 24.00 | 24.25 | 0.2500 |
| 2504 | 國產 | 95862256 | 37.65 | 37.95 | 36.80 | 36.85 | -0.8000 |
| 2505 | 國揚 | 1824543 | 19.45 | 19.75 | 19.45 | 19.50 | 0.0000 |
| 2506 | 太設 | 2052328 | 9.10 | 9.12 | 9.06 | 9.08 | -0.0500 |
| 2509 | 全坤建 | 8029628 | 15.50 | 15.55 | 15.15 | 15.35 | -0.2000 |
| 2511 | 太子 | 32278963 | 8.46 | 8.66 | 8.44 | 8.55 | 0.1000 |
| 2514 | 龍邦 | 1093807 | 14.70 | 14.85 | 14.70 | 14.75 | 0.0000 |
| 2515 | 中工 | 91737704 | 13.05 | 13.20 | 12.95 | 12.95 | -0.1000 |
| 2516 | 新建 | 4963551 | 14.50 | 14.60 | 14.30 | 14.40 | -0.1000 |
| 2520 | 冠德 | 70664472 | 32.70 | 32.95 | 32.30 | 32.60 | -0.0500 |
| 2524 | 京城 | 2344480 | 41.10 | 41.85 | 41.10 | 41.30 | 0.1000 |
| 2527 | 宏璟 | 3728903 | 29.20 | 29.25 | 28.85 | 29.10 | 0.0000 |
| 2528 | 皇普 | 11121452 | 29.85 | 30.10 | 29.80 | 29.95 | 0.1000 |
| 2530 | 華建 | 34317738 | 29.15 | 29.45 | 29.00 | 29.20 | 0.1000 |
| 2534 | 宏盛 | 6146612 | 20.35 | 20.50 | 20.25 | 20.45 | 0.1000 |
| 2535 | 達欣工 | 18499595 | 64.00 | 64.40 | 63.80 | 64.10 | 0.2000 |
| 2536 | 宏普 | 5279634 | 25.60 | 25.65 | 25.35 | 25.35 | -0.1000 |
| 2537 | 聯上發 | 21362954 | 11.90 | 11.95 | 11.65 | 11.90 | 0.0000 |
| 2538 | 基泰 | 3927819 | 11.20 | 11.25 | 11.00 | 11.10 | -0.1000 |
| 2539 | 櫻花建 | 29164598 | 47.10 | 47.95 | 47.05 | 47.70 | 0.6500 |
| 2540 | 愛山林 | 30031008 | 46.95 | 47.50 | 46.45 | 46.45 | -0.7000 |
| 2542 | 興富發 | 143485567 | 38.95 | 39.45 | 38.95 | 39.35 | 0.4000 |
| 2543 | 皇昌 | 75223307 | 62.30 | 62.50 | 61.80 | 62.50 | 0.3000 |
| 2545 | 皇翔 | 8818139 | 38.75 | 39.25 | 38.75 | 38.95 | 0.3500 |
| 2546 | 根基 | 6575379 | 87.30 | 88.00 | 87.30 | 87.40 | 0.1000 |
| 2547 | 日勝生 | 17195637 | 10.70 | 10.90 | 10.70 | 10.75 | 0.0500 |
| 2548 | 華固 | 81867374 | 114.50 | 117.00 | 114.00 | 114.50 | 0.5000 |
| 2597 | 潤弘 | 173043455 | 172.00 | 179.00 | 172.00 | 177.50 | 6.0000 |
| 2601 | 益航 | 8924938 | 5.57 | 5.68 | 5.51 | 5.53 | 0.0000 |
| 2603 | 長榮 | 1884680525 | 195.00 | 197.00 | 193.50 | 193.50 | -2.0000 |
| 2605 | 新興 | 222490864 | 26.95 | 27.35 | 26.50 | 26.95 | -0.2000 |
| 2606 | 裕民 | 433066909 | 61.20 | 61.90 | 60.70 | 61.40 | 0.2000 |
| 2607 | 榮運 | 62440859 | 57.40 | 58.00 | 57.30 | 57.40 | -0.4000 |
| 2608 | 嘉里大榮 | 3598221 | 33.05 | 33.15 | 33.00 | 33.05 | 0.0000 |
| 2609 | 陽明 | 1241715319 | 58.00 | 58.70 | 56.20 | 56.30 | -1.3000 |
| 2610 | 華航 | 610658567 | 20.85 | 20.90 | 20.40 | 20.40 | -0.3500 |
| 2611 | 志信 | 4007468 | 15.05 | 15.05 | 14.70 | 14.80 | -0.1500 |
| 2612 | 中航 | 121092712 | 61.50 | 62.00 | 59.50 | 60.70 | -0.6000 |
| 2613 | 中櫃 | 6212631 | 24.15 | 24.50 | 23.80 | 24.00 | -0.0500 |
| 2614 | 東森 | 17191935 | 22.55 | 22.65 | 22.30 | 22.30 | -0.2500 |
| 2615 | 萬海 | 623450413 | 80.50 | 81.00 | 79.00 | 79.20 | -1.3000 |
| 2616 | 山隆 | 1219385 | 13.40 | 13.45 | 13.10 | 13.35 | -0.0500 |
| 2617 | 台航 | 35240423 | 31.05 | 31.20 | 30.80 | 31.00 | -0.1000 |
| 2618 | 長榮航 | 650187257 | 36.75 | 36.85 | 36.25 | 36.45 | -0.2500 |
| 2630 | 亞航 | 487060647 | 51.30 | 54.50 | 51.30 | 52.60 | 1.3000 |
| 2633 | 台灣高鐵 | 151873378 | 27.85 | 27.95 | 27.50 | 27.90 | 0.0500 |
| 2634 | 漢翔 | 2439889603 | 52.60 | 56.80 | 52.50 | 54.90 | 3.2000 |
| 2636 | 台驊控股 | 13183386 | 67.30 | 67.40 | 66.80 | 67.40 | 0.4000 |
| 2637 | 慧洋-KY | 357480997 | 69.10 | 69.70 | 68.70 | 69.50 | 0.6000 |
| 2642 | 宅配通 | 1845662 | 25.65 | 25.80 | 25.65 | 25.70 | 0.0000 |
| 2645 | 長榮航太 | 807600517 | 144.50 | 151.50 | 144.50 | 151.00 | 7.0000 |
| 2646 | 星宇航空 | 81371553 | 23.30 | 23.45 | 23.20 | 23.20 | -0.1000 |
| 2701 | 萬企 | 804781 | 10.95 | 11.05 | 10.95 | 10.95 | -0.0500 |
| 2702 | 華園 | 832823 | 11.80 | 11.85 | 11.60 | 11.80 | 0.0000 |
| 2704 | 國賓 | 2730218 | 42.55 | 42.70 | 42.55 | 42.55 | 0.0500 |
| 2705 | 六福 | 2095237 | 16.55 | 16.55 | 16.40 | 16.45 | -0.0500 |
| 2706 | 第一店 | 784460 | 12.90 | 12.90 | 12.80 | 12.85 | 0.0000 |
| 2707 | 晶華 | 22174414 | 188.50 | 190.00 | 188.50 | 189.50 | 1.0000 |
| 2712 | 遠雄來 | 204429 | 17.75 | 17.95 | 17.75 | 17.95 | 0.0000 |
| 2722 | 夏都 | 1075860 | 25.25 | 25.25 | 24.65 | 24.90 | 0.1000 |
| 2723 | 美食-KY | 14546325 | 69.80 | 71.40 | 69.80 | 70.70 | 0.5000 |
| 2727 | 王品 | 46021436 | 214.50 | 217.00 | 214.50 | 216.00 | 1.5000 |
| 2731 | 雄獅 | 125290394 | 166.00 | 168.00 | 166.00 | 167.00 | 1.5000 |
| 2739 | 寒舍 | 1055264 | 35.10 | 35.50 | 35.10 | 35.30 | 0.2000 |
| 2748 | 雲品 | 3615819 | 42.30 | 42.60 | 42.25 | 42.50 | 0.1500 |
| 2753 | 八方雲集 | 44834248 | 190.50 | 193.00 | 190.50 | 191.00 | 1.0000 |
| 2762 | 世界健身-KY | 2598105 | 75.80 | 76.40 | 75.70 | 75.70 | -0.6000 |
| 2801 | 彰銀 | 425424756 | 20.50 | 20.60 | 20.40 | 20.50 | 0.0500 |
| 2812 | 台中銀 | 172718755 | 20.80 | 20.85 | 20.70 | 20.80 | 0.0500 |
| 2816 | 旺旺保 | 2269496 | 28.80 | 29.00 | 28.70 | 28.85 | 0.0500 |
| 2820 | 華票 | 12370142 | 16.45 | 16.50 | 16.40 | 16.40 | -0.0500 |
| 2832 | 台產 | 8557050 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1500 |
| 2834 | 臺企銀 | 252739273 | 16.05 | 16.15 | 16.00 | 16.15 | 0.1000 |
| 2836 | 高雄銀 | 9526906 | 12.15 | 12.25 | 12.15 | 12.15 | 0.0000 |
| 2836A | 高雄銀甲特 | 499750 | 23.75 | 23.80 | 23.75 | 23.80 | 0.0000 |
| 2838 | 聯邦銀 | 32584719 | 19.10 | 19.10 | 19.00 | 19.00 | -0.0500 |
| 2838A | 聯邦銀甲特 | 2292200 | 54.50 | 54.60 | 54.50 | 54.50 | -0.1000 |
| 2845 | 遠東銀 | 57739141 | 12.85 | 12.90 | 12.80 | 12.80 | -0.0500 |
| 2849 | 安泰銀 | 264905 | 13.45 | 13.50 | 13.45 | 13.45 | 0.0000 |
| 2850 | 新產 | 32847848 | 116.00 | 116.50 | 115.50 | 116.00 | 0.5000 |
| 2851 | 中再保 | 43813602 | 26.55 | 26.75 | 26.35 | 26.60 | 0.1000 |
| 2852 | 第一保 | 6601022 | 27.70 | 27.90 | 27.65 | 27.70 | 0.0000 |
| 2855 | 統一證 | 551972131 | 25.55 | 27.15 | 25.55 | 26.80 | 1.7000 |
| 2867 | 三商壽 | 92503803 | 7.82 | 7.85 | 7.79 | 7.80 | -0.0500 |
| 2880 | 華南金 | 231749039 | 31.25 | 31.70 | 31.25 | 31.50 | 0.0500 |
| 2881 | 富邦金 | 970082283 | 96.30 | 97.10 | 96.10 | 97.00 | 0.9000 |
| 2881A | 富邦特 | 752540 | 63.30 | 63.40 | 63.30 | 63.40 | 0.0000 |
| 2881B | 富邦金乙特 | 255261 | 61.70 | 62.00 | 61.70 | 62.00 | 0.4000 |
| 2881C | 富邦金丙特 | 1323299 | 53.30 | 53.30 | 53.20 | 53.30 | 0.0000 |
| 2882 | 國泰金 | 1201839575 | 75.60 | 76.60 | 75.30 | 76.40 | 0.8000 |
| 2882A | 國泰特 | 1402149 | 60.80 | 60.90 | 60.80 | 60.90 | 0.2000 |
| 2882B | 國泰金乙特 | 1212409 | 59.90 | 60.30 | 59.90 | 60.30 | 0.3000 |
| 2883 | 凱基金 | 533770052 | 17.45 | 17.60 | 17.40 | 17.60 | 0.1500 |
| 2883B | 凱基金乙特 | 8520688 | 7.86 | 7.87 | 7.84 | 7.86 | -0.0100 |
| 2884 | 玉山金 | 1334548917 | 33.20 | 33.40 | 32.80 | 32.80 | -0.4500 |
| 2885 | 元大金 | 1190647030 | 40.20 | 41.25 | 40.05 | 41.10 | 0.9000 |
| 2886 | 兆豐金 | 658930293 | 40.35 | 40.60 | 40.25 | 40.45 | 0.1000 |
| 2887 | 台新新光金 | 1157010872 | 20.90 | 21.00 | 20.65 | 20.75 | -0.1000 |
| 2887E | 台新新光戊特一 | 8100528 | 49.85 | 50.20 | 49.80 | 50.10 | 0.2500 |
| 2887F | 台新新光戊特二 | 910771 | 47.20 | 47.30 | 47.20 | 47.30 | 0.0500 |
| 2887G | 台新新光庚特一 | 3575263 | 39.50 | 39.60 | 39.50 | 39.50 | 0.0000 |
| 2887H | 台新新光庚特二 | 25423468 | 39.35 | 39.55 | 38.95 | 39.20 | 0.0000 |
| 2887I | 台新新光辛特 | 36394085 | 9.32 | 9.34 | 9.31 | 9.32 | 0.0100 |
| 2887Z1 | 台新新光己特 | 732192 | 16.55 | 16.55 | 16.50 | 16.55 | 0.0500 |
| 2889 | 國票金 | 99712021 | 16.55 | 16.90 | 16.55 | 16.70 | 0.1500 |
| 2890 | 永豐金 | 450617323 | 28.85 | 29.20 | 28.80 | 29.20 | 0.2500 |
| 2891 | 中信金 | 1496545243 | 49.40 | 49.65 | 49.30 | 49.35 | 0.0000 |
| 2891B | 中信金乙特 | 195302 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0000 |
| 2891C | 中信金丙特 | 14449 | 0.0000 | ||||
| 2892 | 第一金 | 501835280 | 29.75 | 29.75 | 29.45 | 29.65 | -0.1000 |
| 2897 | 王道銀行 | 15181554 | 9.14 | 9.19 | 9.13 | 9.16 | 0.0200 |
| 2897B | 王道銀乙特 | 1595463 | 11.80 | 11.85 | 11.80 | 11.85 | 0.0500 |
| 2901 | 欣欣 | 514078 | 24.30 | 24.80 | 24.30 | 24.75 | 0.2500 |
| 2903 | 遠百 | 55259184 | 22.10 | 22.35 | 22.10 | 22.25 | 0.1500 |
| 2904 | 匯僑 | 257022 | 17.05 | 17.05 | 17.00 | 17.05 | 0.0000 |
| 2905 | 三商 | 7481907 | 15.70 | 15.85 | 15.65 | 15.70 | 0.0000 |
| 2906 | 高林 | 1928109 | 12.55 | 12.55 | 12.50 | 12.50 | -0.0500 |
| 2908 | 特力 | 1793519 | 20.15 | 20.20 | 20.00 | 20.20 | 0.0500 |
| 2910 | 統領 | 209040 | 20.85 | 20.85 | 20.75 | 20.80 | 0.1000 |
| 2911 | 麗嬰房 | 104334 | 5.47 | 5.47 | 5.23 | 5.29 | -0.0400 |
| 2912 | 統一超 | 798485529 | 220.00 | 221.00 | 218.50 | 218.50 | -1.5000 |
| 2913 | 農林 | 20980992 | 13.35 | 13.65 | 13.30 | 13.35 | 0.0000 |
| 2915 | 潤泰全 | 307061355 | 53.30 | 53.40 | 51.50 | 52.50 | -1.5000 |
| 2923 | 鼎固-KY | 539079 | 20.35 | 20.45 | 20.00 | 20.00 | 0.0000 |
| 2929 | 淘帝-KY | 2189366 | 7.69 | 7.80 | 7.69 | 7.75 | -0.0500 |
| 2939 | 永邑-KY | 761651 | 24.30 | 24.75 | 23.85 | 24.05 | -1.6500 |
| 2945 | 三商家購 | 294993 | 37.30 | 37.50 | 37.10 | 37.50 | -0.4000 |
| 3002 | 歐格 | 23073363 | 24.75 | 24.75 | 23.65 | 23.70 | -1.0500 |
| 3003 | 健和興 | 16424546 | 47.00 | 47.05 | 46.25 | 46.30 | -0.7000 |
| 3004 | 豐達科 | 75232599 | 112.00 | 114.50 | 110.50 | 110.50 | -2.0000 |
| 3005 | 神基 | 183724688 | 115.50 | 116.00 | 114.00 | 114.50 | -1.0000 |
| 3006 | 晶豪科 | 1107163724 | 143.50 | 150.00 | 143.50 | 146.50 | 0.0000 |
| 3008 | 大立光 | 2969958555 | 2540.00 | 2570.00 | 2475.00 | 2475.00 | -75.0000 |
| 3010 | 華立 | 94659866 | 111.00 | 111.00 | 108.00 | 108.50 | -2.5000 |
| 3011 | 今皓 | 14265729 | 14.55 | 14.85 | 14.20 | 14.20 | -0.2500 |
| 3013 | 晟銘電 | 480625995 | 127.00 | 127.00 | 123.00 | 123.00 | -3.0000 |
| 3014 | 聯陽 | 161850130 | 119.00 | 119.00 | 115.00 | 116.50 | -0.5000 |
| 3015 | 全漢 | 21961286 | 51.70 | 51.80 | 50.90 | 51.10 | -1.0000 |
| 3016 | 嘉晶 | 704500799 | 60.30 | 61.90 | 58.40 | 60.00 | 0.6000 |
| 3017 | 奇鋐 | 10689978190 | 1350.00 | 1410.00 | 1345.00 | 1355.00 | -20.0000 |
| 3018 | 隆銘綠能 | 113416 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0000 |
| 3019 | 亞光 | 838286090 | 146.00 | 146.50 | 142.50 | 142.50 | -5.5000 |
| 3021 | 鴻名 | 1901050 | 18.15 | 18.15 | 17.80 | 17.85 | -0.2000 |
| 3022 | 威強電 | 33706417 | 64.00 | 64.50 | 63.30 | 64.50 | 0.5000 |
| 3023 | 信邦 | 344102822 | 192.00 | 193.50 | 188.00 | 188.50 | -4.5000 |
| 3024 | 憶聲 | 8114315 | 11.70 | 11.70 | 11.40 | 11.40 | -0.2500 |
| 3025 | 星通 | 649610358 | 74.00 | 77.00 | 70.30 | 70.80 | -0.1000 |
| 3026 | 禾伸堂 | 118850937 | 105.50 | 105.50 | 103.00 | 104.50 | -1.5000 |
| 3027 | 盛達 | 215845389 | 25.30 | 26.55 | 24.50 | 25.90 | 1.3500 |
| 3028 | 增你強 | 232682806 | 42.20 | 42.20 | 39.80 | 39.80 | -2.6000 |
| 3029 | 零壹 | 87116393 | 112.00 | 113.50 | 111.50 | 112.50 | 1.0000 |
| 3030 | 德律 | 432192577 | 174.00 | 175.50 | 169.00 | 169.50 | -3.5000 |
| 3031 | 佰鴻 | 5951012 | 20.00 | 20.00 | 19.40 | 19.50 | -0.4500 |
| 3032 | 偉訓 | 42730953 | 76.70 | 76.80 | 74.60 | 74.60 | -2.1000 |
| 3033 | 威健 | 184886777 | 32.30 | 32.30 | 31.20 | 31.50 | -1.2500 |
| 3034 | 聯詠 | 2842788666 | 398.50 | 398.50 | 381.50 | 385.00 | -17.0000 |
| 3035 | 智原 | 1186105943 | 178.00 | 178.50 | 170.50 | 170.50 | -6.5000 |
| 3036 | 文曄 | 682826084 | 146.50 | 147.00 | 145.00 | 145.50 | -2.0000 |
| 3036A | 文曄甲特 | 2743608 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1000 |
| 3037 | 欣興 | 5379232098 | 224.00 | 230.00 | 219.50 | 227.50 | 1.5000 |
| 3038 | 全台 | 8006739 | 24.00 | 24.00 | 23.35 | 23.40 | -0.6000 |
| 3040 | 遠見 | 35340992 | 52.40 | 55.50 | 51.00 | 54.50 | 2.5000 |
| 3041 | 揚智 | 17629032 | 25.55 | 25.85 | 24.80 | 24.80 | -0.6500 |
| 3042 | 晶技 | 125778871 | 80.00 | 80.00 | 79.00 | 79.70 | -0.2000 |
| 3043 | 科風 | 988189 | 21.70 | 21.75 | 21.50 | 21.50 | -0.1000 |
| 3044 | 健鼎 | 1140927532 | 320.00 | 324.50 | 316.00 | 317.00 | -0.5000 |
| 3045 | 台灣大 | 586716953 | 107.00 | 107.50 | 106.50 | 107.00 | 0.0000 |
| 3046 | 建碁 | 172017135 | 54.30 | 56.60 | 54.00 | 54.50 | 3.0000 |
| 3047 | 訊舟 | 30155744 | 18.40 | 18.40 | 17.85 | 17.85 | -0.5500 |
| 3048 | 益登 | 295377993 | 43.00 | 43.25 | 41.25 | 41.55 | -1.7500 |
| 3049 | 精金 | 108907593 | 7.48 | 7.67 | 7.03 | 7.05 | -0.1400 |
| 3050 | 鈺德 | 20847700 | 13.60 | 13.85 | 13.35 | 13.60 | 0.0000 |
| 3051 | 力特 | 97538080 | 20.00 | 22.20 | 19.85 | 20.85 | 0.6000 |
| 3052 | 夆典 | 5531858 | 11.85 | 11.95 | 11.85 | 11.85 | 0.0000 |
| 3054 | 立萬利 | 2682782 | 32.50 | 32.55 | 31.65 | 31.65 | -1.0500 |
| 3055 | 蔚華科 | 35306218 | 72.00 | 73.00 | 69.40 | 70.00 | -1.9000 |
| 3056 | 富華新 | 13337780 | 17.90 | 17.90 | 17.80 | 17.85 | -0.0500 |
| 3057 | 喬鼎 | 19416877 | 23.20 | 23.25 | 22.20 | 22.65 | -0.2500 |
| 3058 | 立德 | 35471601 | 9.06 | 9.79 | 9.03 | 9.61 | 0.3400 |
| 3059 | 華晶科 | 99847137 | 41.05 | 41.10 | 40.20 | 40.20 | -0.8000 |
| 3060 | 銘異 | 2149034134 | 38.00 | 39.90 | 36.50 | 36.55 | 0.2000 |
| 3062 | 建漢 | 60223432 | 24.00 | 24.00 | 23.25 | 23.25 | -0.5500 |
| 3090 | 日電貿 | 1017199379 | 104.50 | 104.50 | 99.20 | 99.70 | -5.3000 |
| 3092 | 鴻碩 | 35501519 | 28.00 | 29.40 | 28.00 | 28.50 | 1.0000 |
| 3094 | 聯傑 | 13007838 | 25.85 | 25.85 | 24.85 | 25.00 | -0.8500 |
| 3130 | 一零四 | 9813385 | 224.00 | 224.50 | 223.00 | 223.00 | 0.0000 |
| 3135 | 凌航 | 837518206 | 97.80 | 99.50 | 92.50 | 92.60 | -3.4000 |
| 3138 | 耀登 | 202614965 | 111.00 | 113.50 | 111.00 | 113.50 | 10.0000 |
| 3149 | 正達 | 298290570 | 39.60 | 41.15 | 38.95 | 40.70 | 1.1000 |
| 3150 | 鈺寶-創 | 1638304 | 21.40 | 21.70 | 21.15 | 21.15 | -0.4500 |
| 3164 | 景岳 | 2087296 | 18.05 | 18.50 | 18.00 | 18.45 | 0.4000 |
| 3167 | 大量 | 1414529615 | 214.50 | 220.00 | 213.00 | 214.00 | 0.0000 |
| 3168 | 眾福科 | 2391259 | 41.95 | 41.95 | 40.60 | 41.05 | 0.1500 |
| 3189 | 景碩 | 4724717956 | 174.50 | 178.00 | 164.00 | 166.00 | -9.0000 |
| 3209 | 全科 | 14505993 | 32.65 | 32.65 | 31.80 | 31.85 | -0.5000 |
| 3229 | 晟鈦 | 9312023 | 24.70 | 25.40 | 23.35 | 23.40 | -2.1000 |
| 3231 | 緯創 | 11099376116 | 159.50 | 160.00 | 149.00 | 151.00 | -7.5000 |
| 3257 | 虹冠電 | 26767552 | 68.00 | 68.40 | 67.10 | 67.10 | -0.9000 |
| 3266 | 昇陽 | 231219 | 14.10 | 14.30 | 14.10 | 14.15 | 0.0500 |
| 3296 | 勝德 | 2106339 | 23.90 | 23.90 | 23.50 | 23.50 | -0.3500 |
| 3305 | 昇貿 | 1932883245 | 113.50 | 116.00 | 108.00 | 108.50 | 0.0000 |
| 3308 | 聯德 | 5690215 | 20.50 | 21.50 | 20.50 | 21.45 | 0.3500 |
| 3311 | 閎暉 | 4601127 | 31.90 | 31.90 | 31.35 | 31.45 | -0.4500 |
| 3312 | 弘憶股 | 193259327 | 41.85 | 42.70 | 40.75 | 42.15 | 0.1500 |
| 3321 | 同泰 | 12782620 | 19.40 | 20.00 | 19.20 | 19.35 | -0.1500 |
| 3338 | 泰碩 | 17655736 | 50.50 | 50.80 | 49.10 | 49.20 | -1.1000 |
| 3346 | 麗清 | 2760817 | 19.00 | 19.00 | 18.65 | 18.85 | -0.1500 |
| 3356 | 奇偶 | 12160353 | 47.50 | 47.50 | 46.70 | 46.70 | -0.8000 |
| 3376 | 新日興 | 1834636256 | 221.00 | 226.00 | 216.00 | 223.00 | 0.0000 |
| 3380 | 明泰 | 88059106 | 32.30 | 32.95 | 31.75 | 31.75 | -0.5500 |
| 3406 | 玉晶光 | 459114769 | 442.00 | 443.00 | 428.50 | 428.50 | -10.0000 |
| 3413 | 京鼎 | 484026053 | 283.00 | 283.00 | 275.50 | 279.50 | -2.0000 |
| 3416 | 融程電 | 44085866 | 149.00 | 151.00 | 146.00 | 147.50 | -1.5000 |
| 3419 | 譁裕 | 6177296 | 13.30 | 13.70 | 13.20 | 13.70 | 0.4000 |
| 3432 | 台端 | 261918 | 14.00 | 14.05 | 13.85 | 14.05 | -0.0500 |
| 3437 | 榮創 | 75020206 | 16.65 | 16.65 | 15.45 | 15.45 | 0.0000 |
| 3443 | 創意 | 4528331090 | 2475.00 | 2495.00 | 2410.00 | 2450.00 | -40.0000 |
| 3447 | 展達 | 23642338 | 49.30 | 49.30 | 48.00 | 48.00 | -1.3000 |
| 3450 | 聯鈞 | 1899046167 | 260.00 | 263.00 | 256.00 | 259.50 | 1.0000 |
| 3454 | 晶睿 | 16606794 | 98.80 | 98.80 | 98.70 | 98.80 | 0.0000 |
| 3481 | 群創 | 4613236609 | 22.00 | 22.00 | 20.55 | 20.75 | -1.4000 |
| 3494 | 誠研 | 4970927 | 8.70 | 8.70 | 8.35 | 8.50 | -0.6400 |
| 3501 | 維熹 | 5456898 | 48.40 | 48.40 | 48.00 | 48.25 | -0.1500 |
| 3504 | 揚明光 | 7432864 | 51.10 | 52.00 | 50.40 | 50.50 | -0.5000 |
| 3515 | 華擎 | 533191968 | 256.50 | 257.50 | 241.00 | 242.00 | -0.5000 |
| 3518 | 柏騰 | 4916044 | 21.85 | 21.95 | 21.50 | 21.55 | -0.3500 |
| 3528 | 安馳 | 10040474 | 66.60 | 66.70 | 65.60 | 65.60 | -0.4000 |
| 3530 | 晶相光 | 78116367 | 79.10 | 79.10 | 75.40 | 75.40 | -3.6000 |
| 3532 | 台勝科 | 2006837080 | 121.00 | 125.00 | 112.50 | 113.50 | -5.5000 |
| 3533 | 嘉澤 | 5446110745 | 1380.00 | 1475.00 | 1350.00 | 1405.00 | 60.0000 |
| 3535 | 晶彩科 | 280689468 | 91.60 | 94.50 | 90.50 | 94.10 | 2.7000 |
| 3543 | 州巧 | 108323153 | 43.20 | 44.95 | 42.20 | 42.50 | -0.7000 |
| 3545 | 敦泰 | 63801024 | 53.60 | 53.80 | 52.60 | 52.60 | -1.5000 |
| 3550 | 聯穎 | 18687877 | 15.60 | 15.60 | 14.90 | 14.90 | -0.7000 |
| 3557 | 嘉威 | 1682251 | 36.00 | 36.30 | 35.70 | 35.90 | 0.2000 |
| 3563 | 牧德 | 551995258 | 517.00 | 522.00 | 502.00 | 503.00 | -17.0000 |
| 3576 | 聯合再生 | 359661699 | 9.82 | 10.15 | 9.36 | 9.43 | 0.1100 |
| 3583 | 辛耘 | 339415779 | 347.00 | 347.50 | 339.00 | 341.50 | -9.0000 |
| 3588 | 通嘉 | 148489303 | 49.50 | 54.20 | 49.50 | 54.20 | 4.9000 |
| 3591 | 艾笛森 | 4284607 | 18.50 | 18.50 | 18.05 | 18.35 | -0.0500 |
| 3592 | 瑞鼎 | 170796041 | 223.50 | 224.00 | 217.00 | 222.00 | -0.5000 |
| 3593 | 力銘 | 268516 | 13.00 | 13.00 | 12.90 | 12.90 | -0.1000 |
| 3596 | 智易 | 178648463 | 178.00 | 178.00 | 172.00 | 172.00 | -5.5000 |
| 3605 | 宏致 | 103280501 | 61.80 | 62.40 | 60.70 | 60.90 | -1.4000 |
| 3607 | 谷崧 | 3846171 | 14.45 | 14.55 | 14.15 | 14.25 | -0.2500 |
| 3617 | 碩天 | 253941545 | 202.50 | 203.00 | 191.00 | 193.00 | -11.0000 |
| 3622 | 洋華 | 59544609 | 64.40 | 64.90 | 63.30 | 63.30 | -1.4000 |
| 3645 | 達邁 | 64221938 | 53.30 | 53.80 | 52.00 | 52.10 | -1.0000 |
| 3652 | 精聯 | 1777561 | 28.60 | 28.90 | 28.40 | 28.90 | 0.3000 |
| 3653 | 健策 | 3449284810 | 2510.00 | 2510.00 | 2425.00 | 2445.00 | -40.0000 |
| 3661 | 世芯-KY | 5798608612 | 3675.00 | 3740.00 | 3600.00 | 3600.00 | -80.0000 |
| 3665 | 貿聯-KY | 7004677050 | 1435.00 | 1475.00 | 1385.00 | 1410.00 | -20.0000 |
| 3669 | 圓展 | 58610873 | 41.50 | 42.50 | 39.00 | 39.50 | 0.8000 |
| 3673 | TPK-KY | 109800142 | 42.40 | 43.00 | 41.05 | 41.15 | -1.2000 |
| 3679 | 新至陞 | 18044799 | 114.00 | 120.00 | 114.00 | 116.00 | 2.5000 |
| 3686 | 達能 | 3651940 | 18.60 | 18.90 | 18.20 | 18.20 | -0.6500 |
| 3694 | 海華 | 101256409 | 59.70 | 60.20 | 58.10 | 58.10 | -1.6000 |
| 3701 | 大眾控 | 62576965 | 50.40 | 51.50 | 50.00 | 50.60 | 0.1000 |
| 3702 | 大聯大 | 963399879 | 61.30 | 63.70 | 61.00 | 63.50 | 2.2000 |
| 3703 | 欣陸 | 12864103 | 22.25 | 22.55 | 22.25 | 22.35 | 0.1500 |
| 3704 | 合勤控 | 51212044 | 33.40 | 33.40 | 32.95 | 32.95 | -0.4000 |
| 3705 | 永信 | 32244668 | 56.60 | 57.70 | 56.50 | 57.30 | 0.8000 |
| 3706 | 神達 | 2369269434 | 92.20 | 93.70 | 90.10 | 92.00 | -0.1000 |
| 3708 | 上緯投控 | 91381030 | 111.50 | 111.50 | 107.00 | 109.00 | -1.5000 |
| 3711 | 日月光投控 | 5726661926 | 275.50 | 276.50 | 268.00 | 273.50 | -1.5000 |
| 3712 | 永崴投控 | 13952936 | 24.70 | 24.80 | 24.25 | 24.30 | -0.5000 |
| 3714 | 富采 | 206673556 | 37.40 | 37.75 | 35.25 | 35.35 | -1.2000 |
| 3715 | 定穎投控 | 8174599165 | 119.50 | 128.50 | 117.50 | 127.00 | 10.0000 |
| 3716 | 中化控股 | 2497002 | 33.25 | 33.80 | 33.25 | 33.45 | 0.0000 |
| 3717 | 聯嘉投控 | 34635095 | 17.20 | 18.00 | 16.90 | 17.15 | -0.0500 |
| 4104 | 佳醫 | 17672760 | 79.00 | 79.20 | 78.70 | 79.10 | 0.0000 |
| 4106 | 雃博 | 2774317 | 22.05 | 22.20 | 21.90 | 22.15 | 0.1500 |
| 4108 | 懷特 | 1094614 | 13.75 | 13.95 | 13.75 | 13.75 | -0.1000 |
| 4119 | 旭富 | 11298920 | 48.80 | 49.80 | 48.60 | 49.15 | 0.3500 |
| 4133 | 亞諾法 | 1450758 | 22.50 | 22.85 | 22.50 | 22.65 | 0.1500 |
| 4137 | 麗豐-KY | 18682407 | 102.00 | 104.00 | 101.50 | 103.00 | 1.0000 |
| 4142 | 國光生 | 48849309 | 19.55 | 19.95 | 19.50 | 19.60 | 0.2500 |
| 4148 | 全宇生技-KY | 381204 | 38.00 | 38.00 | 37.80 | 37.90 | -0.1000 |
| 4155 | 訊映 | 1488158 | 14.40 | 14.50 | 14.35 | 14.45 | 0.0500 |
| 4164 | 承業醫 | 86388690 | 36.20 | 37.45 | 36.15 | 37.05 | 1.9500 |
| 4190 | 佐登-KY | 977354 | 30.80 | 30.80 | 29.60 | 29.85 | 0.0500 |
| 4306 | 炎洲 | 16810090 | 14.45 | 14.55 | 14.30 | 14.30 | -0.0500 |
| 4414 | 如興 | 2691220 | 11.00 | 11.20 | 10.90 | 10.95 | 0.0000 |
| 4426 | 利勤 | 574027 | 9.10 | 9.16 | 9.07 | 9.14 | 0.0100 |
| 4438 | 廣越 | 9691316 | 72.80 | 73.60 | 72.60 | 73.00 | -0.2000 |
| 4439 | 冠星-KY | 543899 | 101.50 | 101.50 | 101.00 | 101.00 | 0.0000 |
| 4440 | 宜新實業 | 2039469 | 17.50 | 17.55 | 17.20 | 17.25 | 0.1000 |
| 4441 | 振大環球 | 16692990 | 243.00 | 245.50 | 238.00 | 243.50 | 8.0000 |
| 4526 | 東台 | 51683803 | 31.80 | 31.80 | 30.70 | 30.75 | -0.7500 |
| 4532 | 瑞智 | 40307539 | 24.30 | 24.75 | 24.30 | 24.50 | 0.2000 |
| 4536 | 拓凱 | 30460308 | 162.50 | 164.50 | 162.50 | 163.50 | 1.0000 |
| 4540 | 全球傳動 | 44112521 | 37.75 | 37.80 | 36.60 | 36.90 | -1.1000 |
| 4545 | 銘鈺 | 45375363 | 40.85 | 42.20 | 39.25 | 39.30 | -1.3000 |
| 4551 | 智伸科 | 21075923 | 117.00 | 117.00 | 114.00 | 114.00 | -2.0000 |
| 4552 | 力達-KY | 1138265 | 23.65 | 23.85 | 23.55 | 23.70 | -0.1500 |
| 4555 | 氣立 | 4189723 | 40.35 | 40.55 | 39.80 | 39.85 | -0.4500 |
| 4557 | 永新-KY | 6767243 | 77.60 | 79.00 | 77.50 | 77.50 | -0.1000 |
| 4560 | 強信-KY | 5104900 | 32.50 | 32.50 | 32.10 | 32.45 | -0.0500 |
| 4562 | 穎漢 | 49847877 | 38.70 | 38.85 | 36.90 | 37.50 | -1.8500 |
| 4564 | 元翎 | 6064436 | 17.25 | 17.45 | 17.15 | 17.20 | 0.0000 |
| 4566 | 時碩工業 | 23388167 | 55.40 | 57.60 | 55.40 | 55.90 | 0.4000 |
| 4569 | 六方科-KY | 4634646 | 147.00 | 148.00 | 146.50 | 146.50 | -1.5000 |
| 4571 | 鈞興-KY | 23488620 | 168.00 | 168.50 | 165.50 | 165.50 | -1.5000 |
| 4572 | 駐龍 | 14122082 | 149.00 | 153.00 | 147.50 | 150.00 | 0.5000 |
| 4576 | 大銀微系統 | 80723286 | 108.00 | 108.00 | 102.50 | 103.00 | -4.5000 |
| 4581 | 光隆精密-KY | 575111 | 51.20 | 51.60 | 51.10 | 51.20 | -0.2000 |
| 4583 | 台灣精銳 | 948402586 | 652.00 | 708.00 | 652.00 | 702.00 | 58.0000 |
| 4585 | 達明 | 203552666 | 339.00 | 348.00 | 333.00 | 334.50 | -0.5000 |
| 4588 | 玖鼎電力 | 2229325 | 60.70 | 60.70 | 60.10 | 60.30 | 0.4000 |
| 4720 | 德淵 | 90686885 | 19.00 | 19.55 | 18.25 | 18.60 | -0.3000 |
| 4722 | 國精化 | 778625352 | 171.50 | 172.00 | 163.00 | 167.00 | -7.5000 |
| 4736 | 泰博 | 16630523 | 122.00 | 123.00 | 122.00 | 123.00 | 1.5000 |
| 4737 | 華廣 | 6064979 | 53.40 | 55.30 | 52.60 | 55.30 | 0.0000 |
| 4739 | 康普 | 101495648 | 70.30 | 70.50 | 67.00 | 67.50 | -2.8000 |
| 4746 | 台耀 | 28671175 | 60.00 | 60.90 | 59.50 | 59.80 | 0.2000 |
| 4755 | 三福化 | 19754178 | 112.50 | 112.50 | 109.50 | 110.50 | -2.0000 |
| 4763 | 材料*-KY | 316142465 | 52.90 | 52.90 | 51.80 | 51.80 | -1.1000 |
| 4764 | 雙鍵 | 328777874 | 132.50 | 132.50 | 122.00 | 122.50 | -9.0000 |
| 4766 | 南寶 | 133541381 | 320.00 | 324.50 | 318.00 | 321.50 | 1.5000 |
| 4770 | 上品 | 127625588 | 240.50 | 248.00 | 236.00 | 237.00 | -6.0000 |
| 4771 | 望隼 | 37020846 | 173.50 | 179.00 | 172.50 | 177.00 | 4.5000 |
| 4807 | 日成-KY | 62578 | 18.50 | 18.50 | 18.10 | 18.10 | 0.0000 |
| 4904 | 遠傳 | 282144993 | 89.30 | 90.00 | 89.10 | 89.10 | -0.2000 |
| 4906 | 正文 | 94076461 | 27.30 | 27.40 | 26.30 | 26.30 | -0.9500 |
| 4912 | 聯德控股-KY | 78524738 | 104.50 | 104.50 | 98.00 | 99.40 | -3.6000 |
| 4915 | 致伸 | 300729568 | 79.00 | 79.10 | 77.10 | 77.10 | -1.9000 |
| 4916 | 事欣科 | 911715731 | 57.50 | 61.50 | 57.50 | 58.60 | 1.6000 |
| 4919 | 新唐 | 763499690 | 57.90 | 59.40 | 55.30 | 55.50 | 0.8000 |
| 4927 | 泰鼎-KY | 1277531915 | 37.10 | 39.80 | 37.00 | 38.10 | 0.4000 |
| 4930 | 燦星網 | 474487 | 22.00 | 22.20 | 22.00 | 22.20 | 0.1500 |
| 4934 | 太極 | 16326246 | 14.65 | 15.00 | 14.15 | 14.20 | -0.5000 |
| 4935 | 茂林-KY | 2300421 | 40.35 | 41.35 | 40.35 | 40.50 | 0.1500 |
| 4938 | 和碩 | 991545645 | 70.30 | 70.80 | 69.60 | 70.50 | 0.9000 |
| 4942 | 嘉彰 | 2789609 | 39.85 | 39.85 | 39.55 | 39.70 | -0.1500 |
| 4943 | 康控-KY | 155261 | 12.80 | 12.80 | 12.40 | 12.45 | -0.0500 |
| 4949 | 有成精密 | 15232218 | 37.75 | 37.75 | 36.60 | 37.05 | -0.6500 |
| 4952 | 凌通 | 5297857 | 37.25 | 37.25 | 36.30 | 36.85 | -0.0500 |
| 4956 | 光鋐 | 15358984 | 21.05 | 21.05 | 20.30 | 20.40 | -0.6500 |
| 4958 | 臻鼎-KY | 871797615 | 149.50 | 150.00 | 142.50 | 143.00 | -5.5000 |
| 4960 | 誠美材 | 21133748 | 13.90 | 13.90 | 13.45 | 13.45 | -0.4500 |
| 4961 | 天鈺 | 280475729 | 151.50 | 151.50 | 145.00 | 148.00 | -4.0000 |
| 4967 | 十銓 | 9098523912 | 206.50 | 212.50 | 201.00 | 210.00 | 9.0000 |
| 4968 | 立積 | 128190818 | 129.00 | 129.50 | 124.00 | 124.00 | -4.0000 |
| 4976 | 佳凌 | 15896410 | 30.50 | 30.50 | 30.05 | 30.15 | -0.1000 |
| 4977 | 眾達-KY | 351698358 | 128.50 | 131.50 | 128.00 | 129.00 | 0.0000 |
| 4989 | 榮科 | 748779675 | 49.55 | 51.80 | 49.00 | 49.80 | -0.0500 |
| 4994 | 傳奇 | 5755931 | 97.80 | 105.00 | 97.80 | 101.50 | 3.5000 |
| 4999 | 鑫禾 | 2588395 | 22.70 | 23.85 | 22.55 | 23.50 | 0.7000 |
| 5007 | 三星 | 1275262 | 55.50 | 55.50 | 54.90 | 54.90 | -0.6000 |
| 5203 | 訊連 | 15567528 | 89.10 | 89.90 | 87.90 | 88.00 | -0.2000 |
| 5215 | 科嘉-KY | 648319 | 35.00 | 35.10 | 34.90 | 35.00 | 0.0000 |
| 5222 | 全訊 | 95711655 | 130.00 | 134.00 | 129.00 | 131.00 | 2.0000 |
| 5225 | 東科-KY | 14737661 | 99.50 | 100.00 | 99.50 | 99.90 | 0.5000 |
| 5234 | 達興材料 | 874083982 | 362.50 | 385.50 | 360.50 | 369.50 | 8.0000 |
| 5243 | 乙盛-KY | 236664208 | 79.70 | 80.20 | 76.50 | 77.40 | -3.7000 |
| 5244 | 弘凱 | 24267329 | 39.20 | 39.20 | 37.80 | 38.15 | -1.1500 |
| 5258 | 虹堡 | 18444269 | 63.30 | 63.60 | 62.30 | 62.30 | -1.2000 |
| 5269 | 祥碩 | 5010859830 | 1345.00 | 1385.00 | 1275.00 | 1275.00 | -30.0000 |
| 5283 | 禾聯碩 | 9708819 | 59.90 | 59.90 | 59.00 | 59.10 | -0.8000 |
| 5284 | jpp-KY | 414188354 | 278.00 | 284.50 | 276.00 | 278.50 | 5.5000 |
| 5285 | 界霖 | 13362697 | 50.80 | 50.80 | 49.30 | 49.70 | -1.4000 |
| 5288 | 豐祥-KY | 31332798 | 153.50 | 155.00 | 147.00 | 147.00 | -5.0000 |
| 5292 | 華懋 | 48582754 | 177.00 | 177.00 | 168.00 | 171.50 | -6.0000 |
| 5306 | 桂盟 | 3212448 | 89.50 | 89.70 | 88.90 | 89.50 | 0.6000 |
| 5388 | 中磊 | 184446460 | 80.30 | 80.40 | 78.50 | 78.80 | -0.8000 |
| 5434 | 崇越 | 129476376 | 307.00 | 307.00 | 300.00 | 301.50 | -5.5000 |
| 5469 | 瀚宇博 | 353057837 | 93.10 | 93.80 | 91.10 | 91.10 | -1.7000 |
| 5471 | 松翰 | 17473291 | 33.40 | 34.05 | 32.80 | 33.70 | 0.6000 |
| 5484 | 慧友 | 15029661 | 40.40 | 40.40 | 38.70 | 38.75 | -1.7500 |
| 5515 | 建國 | 37183014 | 38.50 | 39.00 | 38.05 | 38.60 | -0.1000 |
| 5519 | 隆大 | 5942894 | 32.90 | 33.10 | 32.85 | 32.95 | 0.0500 |
| 5521 | 工信 | 1166784729 | 25.60 | 26.25 | 22.05 | 22.05 | -1.8500 |
| 5522 | 遠雄 | 96104311 | 73.90 | 75.20 | 73.60 | 74.50 | 1.1000 |
| 5525 | 順天 | 1791945 | 27.80 | 28.00 | 27.80 | 28.00 | 0.2000 |
| 5531 | 鄉林 | 4303632 | 9.12 | 9.12 | 9.03 | 9.05 | 0.0200 |
| 5533 | 皇鼎 | 2904438 | 14.25 | 14.30 | 14.15 | 14.20 | -0.0500 |
| 5534 | 長虹 | 45794482 | 84.10 | 85.70 | 84.10 | 85.40 | 0.7000 |
| 5538 | 東明-KY | 1269298 | 32.50 | 32.75 | 32.30 | 32.75 | 0.4500 |
| 5546 | 永固-KY | 677222 | 21.65 | 22.05 | 21.40 | 21.70 | 0.0000 |
| 5607 | 遠雄港 | 19829169 | 48.10 | 49.20 | 48.00 | 48.65 | 0.3000 |
| 5608 | 四維航 | 38142135 | 18.00 | 18.15 | 17.70 | 17.75 | -0.2500 |
| 5706 | 鳳凰 | 4282699 | 50.60 | 50.70 | 50.20 | 50.50 | 0.4000 |
| 5871 | 中租-KY | 763860221 | 105.00 | 107.00 | 105.00 | 106.00 | 1.0000 |
| 5871A | 中租-KY甲特 | 4241930 | 101.00 | 101.00 | 100.50 | 101.00 | 0.0000 |
| 5876 | 上海商銀 | 276885564 | 40.30 | 40.65 | 40.25 | 40.60 | 0.3500 |
| 5880 | 合庫金 | 359445286 | 23.90 | 24.10 | 23.90 | 24.00 | -0.0500 |
| 5906 | 台南-KY | 218768 | 51.60 | 51.60 | 51.50 | 51.50 | -0.1000 |
| 5907 | 大洋-KY | 453636 | 5.52 | 5.57 | 5.50 | 5.52 | -0.0300 |
| 6005 | 群益證 | 1185501864 | 25.35 | 27.40 | 25.35 | 27.10 | 1.8500 |
| 6024 | 群益期 | 52326684 | 51.60 | 52.60 | 51.20 | 52.10 | 0.8000 |
| 6108 | 競國 | 2851652 | 14.40 | 14.40 | 14.20 | 14.40 | 0.0000 |
| 6112 | 邁達特 | 13389059 | 48.05 | 48.20 | 47.30 | 47.50 | -0.5500 |
| 6115 | 鎰勝 | 3526222 | 47.00 | 47.00 | 46.70 | 46.70 | -0.2000 |
| 6116 | 彩晶 | 3249927206 | 11.25 | 11.65 | 11.15 | 11.65 | 1.0500 |
| 6117 | 迎廣 | 21136433 | 81.90 | 81.90 | 80.20 | 80.70 | -1.1000 |
| 6120 | 達運 | 89145590 | 13.65 | 13.65 | 12.70 | 12.75 | -1.0000 |
| 6128 | 上福 | 2130153 | 22.50 | 22.60 | 22.35 | 22.40 | -0.1000 |
| 6133 | 金橋 | 34832456 | 20.95 | 20.95 | 20.00 | 20.00 | -1.0500 |
| 6136 | 富爾特 | 1861490 | 23.90 | 23.95 | 23.80 | 23.85 | -0.2500 |
| 6139 | 亞翔 | 2919567156 | 590.00 | 614.00 | 590.00 | 590.00 | -5.0000 |
| 6141 | 柏承 | 12978197 | 10.90 | 11.75 | 10.75 | 11.75 | 1.0500 |
| 6142 | 友勁 | 2257344 | 9.20 | 9.26 | 9.05 | 9.11 | -0.0900 |
| 6152 | 百一 | 19564919 | 11.40 | 11.40 | 10.55 | 10.60 | -0.8000 |
| 6153 | 嘉聯益 | 66781049 | 16.05 | 16.05 | 15.10 | 15.10 | -0.9500 |
| 6155 | 鈞寶 | 169704425 | 47.80 | 47.80 | 45.50 | 45.50 | -2.3000 |
| 6164 | 華興 | 6528958 | 12.80 | 12.80 | 12.15 | 12.20 | -0.4000 |
| 6165 | 浪凡 | 33932986 | 49.35 | 49.45 | 48.00 | 48.05 | -1.2500 |
| 6166 | 凌華 | 188486007 | 65.20 | 65.20 | 60.60 | 60.70 | -6.6000 |
| 6168 | 宏齊 | 11919461 | 20.80 | 20.80 | 19.95 | 20.25 | -0.5500 |
| 6176 | 瑞儀 | 307509919 | 123.50 | 125.00 | 121.50 | 122.50 | -1.5000 |
| 6177 | 達麗 | 248843146 | 53.50 | 55.80 | 53.20 | 55.60 | 2.1000 |
| 6183 | 關貿 | 5786014 | 95.00 | 95.20 | 94.60 | 94.60 | -0.5000 |
| 6184 | 大豐電 | 2361307 | 47.00 | 47.50 | 47.00 | 47.35 | 0.1500 |
| 6189 | 豐藝 | 50608649 | 44.55 | 45.75 | 44.40 | 44.95 | 0.3500 |
| 6191 | 精成科 | 700008304 | 111.00 | 112.50 | 108.50 | 108.50 | -2.5000 |
| 6192 | 巨路 | 22793039 | 111.50 | 111.50 | 108.00 | 108.00 | -3.0000 |
| 6196 | 帆宣 | 1192084568 | 300.00 | 300.00 | 284.50 | 287.00 | -17.5000 |
| 6197 | 佳必琪 | 380189029 | 150.00 | 151.50 | 146.50 | 148.00 | -2.0000 |
| 6201 | 亞弘電 | 1208657 | 54.80 | 55.60 | 54.80 | 55.30 | 0.5000 |
| 6202 | 盛群 | 67957720 | 39.00 | 39.70 | 38.55 | 39.20 | 0.5500 |
| 6205 | 詮欣 | 51389829 | 59.50 | 61.00 | 59.00 | 60.10 | 1.2000 |
| 6206 | 飛捷 | 48324814 | 91.10 | 92.30 | 90.60 | 90.60 | -0.4000 |
| 6209 | 今國光 | 585988104 | 62.40 | 63.90 | 59.40 | 60.00 | -1.7000 |
| 6213 | 聯茂 | 900229289 | 113.50 | 115.00 | 112.00 | 113.00 | -0.5000 |
| 6214 | 精誠 | 65905132 | 116.00 | 116.50 | 115.50 | 116.00 | 0.5000 |
| 6215 | 和椿 | 100430727 | 107.50 | 107.50 | 103.50 | 104.00 | -2.5000 |
| 6216 | 居易 | 2302871 | 26.75 | 26.80 | 26.30 | 26.40 | -0.1000 |
| 6224 | 聚鼎 | 4869373 | 43.85 | 43.95 | 42.80 | 43.00 | -1.2000 |
| 6225 | 天瀚 | 64337 | 17.80 | 17.80 | 17.20 | 17.20 | 0.0000 |
| 6226 | 光鼎 | 2686831 | 7.71 | 7.71 | 7.42 | 7.47 | -0.0900 |
| 6230 | 尼得科超眾 | 4928228 | 114.00 | 115.00 | 112.00 | 112.00 | -2.0000 |
| 6235 | 華孚 | 45397830 | 62.70 | 62.70 | 61.40 | 61.40 | -1.3000 |
| 6239 | 力成 | 2838613611 | 206.00 | 207.00 | 199.00 | 203.00 | -2.5000 |
| 6243 | 迅杰 | 10561954 | 36.65 | 36.65 | 34.60 | 34.65 | -0.9500 |
| 6257 | 矽格 | 889273351 | 117.00 | 117.00 | 112.50 | 115.00 | -1.5000 |
| 6269 | 台郡 | 115358422 | 57.50 | 58.00 | 55.80 | 55.80 | -2.6000 |
| 6271 | 同欣電 | 540666819 | 130.00 | 132.00 | 122.50 | 123.00 | -6.5000 |
| 6272 | 驊陞 | 20960466 | 43.60 | 44.80 | 43.00 | 43.00 | -0.8000 |
| 6277 | 宏正 | 6376256 | 60.10 | 60.40 | 59.70 | 60.00 | -0.1000 |
| 6278 | 台表科 | 125200956 | 97.00 | 97.00 | 95.60 | 96.00 | -0.7000 |
| 6281 | 全國電 | 6104798 | 62.20 | 62.40 | 62.00 | 62.20 | 0.0000 |
| 6282 | 康舒 | 1366763271 | 42.95 | 44.60 | 42.25 | 42.35 | -0.9500 |
| 6283 | 淳安 | 4574669 | 25.60 | 25.60 | 24.90 | 25.05 | -0.5500 |
| 6285 | 啟碁 | 701682452 | 105.00 | 105.00 | 102.00 | 102.50 | -3.0000 |
| 6405 | 悅城 | 19149801 | 30.85 | 30.85 | 29.50 | 29.60 | -1.2500 |
| 6409 | 旭隼 | 619699068 | 1015.00 | 1020.00 | 994.00 | 995.00 | -10.0000 |
| 6412 | 群電 | 62785340 | 84.50 | 84.70 | 83.60 | 83.80 | -0.7000 |
| 6414 | 樺漢 | 367869919 | 293.50 | 297.00 | 289.50 | 291.00 | 3.5000 |
| 6415 | 矽力*-KY | 5111741891 | 229.00 | 238.50 | 220.50 | 221.00 | -6.0000 |
| 6416 | 瑞祺電通 | 69934843 | 91.60 | 93.00 | 88.60 | 89.50 | 2.7000 |
| 6423 | 億而得-創 | 2526671 | 83.60 | 83.60 | 82.20 | 82.20 | -1.9000 |
| 6426 | 統新 | 72848420 | 90.90 | 91.40 | 88.60 | 88.80 | -1.2000 |
| 6431 | 光麗-KY | 7725214 | 27.60 | 27.60 | 26.70 | 27.15 | 0.1000 |
| 6438 | 迅得 | 120184977 | 139.00 | 139.00 | 134.50 | 134.50 | -4.0000 |
| 6442 | 光聖 | 4588991185 | 1300.00 | 1380.00 | 1285.00 | 1330.00 | 35.0000 |
| 6443 | 元晶 | 2208814356 | 29.80 | 31.20 | 29.70 | 31.20 | 2.8000 |
| 6446 | 藥華藥 | 1449596748 | 506.00 | 521.00 | 506.00 | 518.00 | 11.0000 |
| 6449 | 鈺邦 | 118782196 | 170.50 | 171.50 | 163.50 | 164.50 | -6.0000 |
| 6451 | 訊芯-KY | 113649799 | 155.00 | 157.00 | 153.00 | 154.50 | -0.5000 |
| 6456 | GIS-KY | 48179789 | 43.10 | 43.45 | 41.85 | 41.85 | -1.1500 |
| 6464 | 台數科 | 1312430 | 76.70 | 76.70 | 76.10 | 76.60 | -0.1000 |
| 6472 | 保瑞 | 1274451180 | 499.00 | 544.00 | 498.00 | 542.00 | 47.0000 |
| 6477 | 安集 | 62396984 | 35.90 | 36.40 | 34.60 | 34.60 | -0.6000 |
| 6491 | 晶碩 | 145711255 | 285.00 | 293.00 | 283.00 | 290.00 | 7.0000 |
| 6504 | 南六 | 2962216 | 41.90 | 43.35 | 41.60 | 42.90 | 1.0500 |
| 6505 | 台塑化 | 400332973 | 48.05 | 49.35 | 47.60 | 47.60 | -0.1000 |
| 6515 | 穎崴 | 4798682695 | 3300.00 | 3405.00 | 3125.00 | 3175.00 | -130.0000 |
| 6525 | 捷敏-KY | 10641494 | 75.60 | 75.90 | 74.70 | 75.00 | -1.0000 |
| 6526 | 達發 | 77224627 | 448.00 | 448.00 | 438.00 | 441.00 | -7.0000 |
| 6531 | 愛普* | 1781549096 | 457.00 | 462.00 | 445.50 | 455.00 | -0.5000 |
| 6533 | 晶心科 | 306129501 | 249.50 | 264.50 | 246.50 | 254.50 | 7.5000 |
| 6534 | 正瀚-創 | 2117737 | 91.50 | 92.00 | 90.00 | 90.30 | -1.1000 |
| 6541 | 泰福-KY | 39368857 | 53.80 | 54.50 | 52.60 | 54.00 | 1.5000 |
| 6550 | 北極星藥業-KY | 16010980 | 30.20 | 30.75 | 30.20 | 30.20 | 0.0000 |
| 6552 | 易華電 | 4991436 | 26.45 | 26.45 | 25.20 | 25.40 | -1.0000 |
| 6558 | 興能高 | 24995238 | 37.30 | 37.30 | 36.10 | 36.15 | -1.1000 |
| 6573 | 虹揚-KY | 5014421 | 16.00 | 16.00 | 15.00 | 15.00 | -0.9000 |
| 6579 | 研揚 | 12344997 | 113.50 | 113.50 | 111.00 | 111.00 | -2.0000 |
| 6581 | 鋼聯 | 3256003 | 104.00 | 104.00 | 103.00 | 103.50 | -0.5000 |
| 6582 | 申豐 | 1056735 | 32.00 | 32.00 | 31.90 | 31.90 | 0.1000 |
| 6585 | 鼎基 | 7138316 | 83.80 | 87.40 | 83.80 | 86.30 | 2.1000 |
| 6589 | 台康生技 | 37379345 | 62.50 | 63.50 | 62.50 | 63.40 | 1.0000 |
| 6591 | 動力-KY | 35463941 | 74.00 | 74.00 | 72.60 | 73.40 | -0.1000 |
| 6592 | 和潤企業 | 126702617 | 60.90 | 61.40 | 60.10 | 61.00 | 0.9000 |
| 6592A | 和潤企業甲特 | 104969 | 97.50 | 97.50 | 97.50 | 97.50 | 0.5000 |
| 6592B | 和潤企業乙特 | 558917 | 97.60 | 98.20 | 97.60 | 98.20 | 0.0000 |
| 6598 | ABC-KY | 4316471 | 22.20 | 23.10 | 22.20 | 23.05 | 0.7500 |
| 6605 | 帝寶 | 43181610 | 137.00 | 139.00 | 137.00 | 137.50 | 0.5000 |
| 6606 | 建德工業 | 2466746 | 25.50 | 25.50 | 25.30 | 25.30 | -0.1500 |
| 6614 | 資拓宏宇 | 5598504 | 49.25 | 50.30 | 48.90 | 50.30 | 1.0500 |
| 6625 | 必應 | 12575966 | 81.70 | 82.30 | 81.40 | 81.70 | 0.2000 |
| 6641 | 基士德-KY | 764284 | 19.10 | 19.15 | 19.10 | 19.10 | -0.0500 |
| 6645 | 金萬林-創 | 1435655 | 17.80 | 17.80 | 17.40 | 17.40 | -0.3500 |
| 6655 | 科定 | 2328842 | 120.00 | 122.00 | 120.00 | 121.50 | 1.5000 |
| 6657 | 華安 | 4153471 | 41.20 | 41.40 | 40.80 | 41.10 | -0.1000 |
| 6658 | 聯策 | 47041744 | 58.70 | 60.70 | 57.30 | 57.50 | 0.0000 |
| 6666 | 羅麗芬-KY | 483164 | 45.55 | 45.95 | 45.50 | 45.70 | 0.1500 |
| 6668 | 中揚光 | 12492129 | 36.50 | 36.50 | 35.10 | 35.50 | -0.6500 |
| 6669 | 緯穎 | 10986508965 | 4710.00 | 4850.00 | 4615.00 | 4650.00 | -20.0000 |
| 6670 | 復盛應用 | 118139965 | 259.50 | 263.50 | 259.50 | 262.50 | 3.5000 |
| 6671 | 三能-KY | 253200 | 36.10 | 36.45 | 36.10 | 36.45 | 0.3500 |
| 6672 | 騰輝電子-KY | 75657048 | 90.50 | 90.50 | 88.20 | 88.30 | -2.3000 |
| 6674 | 鋐寶科技 | 796202 | 19.80 | 20.05 | 19.75 | 19.95 | 0.3500 |
| 6689 | 伊雲谷 | 10268812 | 60.10 | 60.80 | 59.80 | 60.40 | 0.4000 |
| 6691 | 洋基工程 | 1260081684 | 567.00 | 605.00 | 566.00 | 585.00 | 18.0000 |
| 6695 | 芯鼎 | 12650870 | 44.50 | 44.55 | 43.40 | 43.60 | -0.9000 |
| 6698 | 旭暉應材 | 15058097 | 34.00 | 34.00 | 32.25 | 32.30 | -1.4000 |
| 6706 | 惠特 | 635044067 | 128.00 | 132.00 | 125.00 | 125.50 | -2.5000 |
| 6715 | 嘉基 | 8126100 | 102.00 | 104.50 | 100.50 | 101.00 | 0.5000 |
| 6719 | 力智 | 68056119 | 187.00 | 187.50 | 181.50 | 182.00 | -4.5000 |
| 6742 | 澤米 | 9279518 | 45.70 | 45.80 | 44.10 | 44.15 | -0.9500 |
| 6743 | 安普新 | 7281790 | 27.15 | 28.40 | 27.15 | 27.95 | 0.9000 |
| 6753 | 龍德造船 | 430872386 | 131.00 | 138.50 | 130.00 | 135.00 | 5.5000 |
| 6754 | 匯僑設計 | 781044 | 47.50 | 47.90 | 47.30 | 47.80 | 0.2500 |
| 6756 | 威鋒電子 | 14437342 | 84.50 | 84.50 | 80.30 | 81.00 | -2.5000 |
| 6757 | 台灣虎航 | 100367051 | 66.30 | 67.10 | 66.20 | 66.70 | 0.7000 |
| 6768 | 志強-KY | 101507110 | 103.50 | 105.00 | 102.50 | 104.00 | 1.0000 |
| 6770 | 力積電 | 15123136359 | 48.60 | 50.20 | 47.30 | 49.65 | 0.4500 |
| 6771 | 平和環保-創 | 679332 | 43.85 | 44.10 | 43.85 | 44.00 | 0.0000 |
| 6776 | 展碁國際 | 144729311 | 56.30 | 58.70 | 55.00 | 57.00 | 0.4000 |
| 6781 | AES-KY | 1174531905 | 1270.00 | 1290.00 | 1260.00 | 1260.00 | -10.0000 |
| 6782 | 視陽 | 45415200 | 177.50 | 182.50 | 177.50 | 181.00 | 3.5000 |
| 6789 | 采鈺 | 287577849 | 280.00 | 283.00 | 277.00 | 278.00 | -2.5000 |
| 6790 | 永豐實 | 2580251 | 37.80 | 38.25 | 37.80 | 38.10 | 0.2500 |
| 6792 | 詠業 | 3061698 | 50.90 | 51.10 | 50.10 | 50.30 | -0.9000 |
| 6794 | 向榮生技 | 7262864 | 85.00 | 86.90 | 82.30 | 86.60 | 2.0000 |
| 6796 | 晉弘 | 18680777 | 91.20 | 99.00 | 91.00 | 91.70 | -1.1000 |
| 6799 | 來頡 | 19913118 | 86.50 | 86.50 | 81.10 | 82.50 | -2.5000 |
| 6805 | 富世達 | 3774845455 | 1365.00 | 1420.00 | 1355.00 | 1365.00 | -40.0000 |
| 6806 | 森崴能源 | 35250920 | 38.15 | 38.85 | 37.55 | 37.65 | -0.2500 |
| 6807 | 峰源-KY | 587600 | 45.30 | 45.30 | 45.10 | 45.30 | 0.0000 |
| 6830 | 汎銓 | 152014615 | 181.50 | 184.00 | 180.50 | 183.00 | 1.5000 |
| 6831 | 邁科 | 363207831 | 270.50 | 279.50 | 267.00 | 270.00 | -6.5000 |
| 6834 | 天二科技 | 22819424 | 28.60 | 28.60 | 27.05 | 27.15 | -1.5000 |
| 6835 | 圓裕 | 2253767 | 38.60 | 39.10 | 38.50 | 38.85 | 0.0500 |
| 6838 | 台新藥 | 6504554 | 27.20 | 27.20 | 26.80 | 27.05 | 0.0500 |
| 6854 | 錼創科技-KY創 | 42495966 | 138.00 | 139.00 | 131.50 | 132.00 | -5.5000 |
| 6861 | 睿生光電 | 19625019 | 66.70 | 67.10 | 64.90 | 66.00 | -0.3000 |
| 6862 | 三集瑞-KY | 86662690 | 179.50 | 179.50 | 168.50 | 170.00 | -9.5000 |
| 6863 | 永道-KY | 11471449 | 119.50 | 119.50 | 117.00 | 117.50 | -0.5000 |
| 6869 | 雲豹能源 | 51708997 | 91.90 | 91.90 | 90.50 | 90.70 | -0.7000 |
| 6873 | 泓德能源 | 38935492 | 96.10 | 97.30 | 95.10 | 95.40 | -0.4000 |
| 6885 | 全福生技 | 8649402 | 28.30 | 28.65 | 28.00 | 28.35 | 0.0000 |
| 6887 | 寶綠特-KY | 411900 | 58.50 | 59.10 | 58.50 | 58.90 | -0.4000 |
| 6890 | 來億-KY | 123684245 | 239.50 | 243.50 | 239.00 | 241.00 | 2.0000 |
| 6901 | 鑽石投資 | 13233877 | 16.45 | 17.20 | 16.45 | 16.75 | 0.3000 |
| 6902 | GOGOLOOK | 2222544 | 75.10 | 76.60 | 74.80 | 75.00 | -0.5000 |
| 6906 | 現觀科 | 6638808 | 75.10 | 78.10 | 75.10 | 75.40 | 0.3000 |
| 6909 | 創控 | 52687099 | 47.95 | 47.95 | 44.60 | 44.60 | -3.6500 |
| 6914 | 阜爾運通 | 5135335 | 143.50 | 145.00 | 143.50 | 143.50 | 0.0000 |
| 6916 | 華凌 | 1286935 | 18.80 | 18.85 | 18.15 | 18.25 | -0.5000 |
| 6918 | 愛派司 | 2128579 | 85.00 | 85.10 | 84.80 | 84.80 | -0.2000 |
| 6919 | 康霈* | 523837920 | 141.00 | 144.50 | 141.00 | 142.00 | 0.5000 |
| 6921 | 嘉雨思-創 | 4480741 | 67.90 | 67.90 | 65.00 | 65.00 | -1.0000 |
| 6923 | 中台 | 58098109 | 104.50 | 105.00 | 101.00 | 101.00 | -2.5000 |
| 6924 | 榮惠-KY創 | 2997357 | 77.50 | 80.00 | 77.50 | 80.00 | 5.1000 |
| 6928 | 攸泰科技 | 11331716 | 50.70 | 53.00 | 50.70 | 50.80 | 0.0000 |
| 6931 | 青松健康 | 38515016 | 61.00 | 61.70 | 59.80 | 60.80 | -0.1000 |
| 6933 | AMAX-KY | 12068635 | 150.00 | 150.00 | 146.50 | 147.50 | -1.5000 |
| 6936 | 永鴻生技 | 2235926 | 35.80 | 36.00 | 35.80 | 35.90 | -0.0500 |
| 6937 | 天虹 | 111205734 | 245.50 | 248.00 | 235.50 | 236.00 | -4.5000 |
| 6944 | 兆聯實業 | 862002612 | 747.00 | 765.00 | 733.00 | 733.00 | -2.0000 |
| 6949 | 沛爾生醫-創 | 83007550 | 332.50 | 346.50 | 325.00 | 336.50 | 10.0000 |
| 6951 | 青新-創 | 4784471 | 73.20 | 73.20 | 72.90 | 73.00 | 0.0000 |
| 6952 | 大武山 | 226125 | 42.80 | 42.80 | 42.70 | 42.70 | -0.1000 |
| 6955 | 邦睿生技-創 | 821315 | 157.00 | 157.50 | 156.00 | 157.50 | 0.0000 |
| 6957 | 裕慶-KY | 23302914 | 196.50 | 199.00 | 192.50 | 197.00 | 0.5000 |
| 6958 | 日盛台駿 | 386405 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0500 |
| 6958A | 日盛台駿甲特 | 11995905 | 21.00 | 21.00 | 20.30 | 20.50 | -2.0000 |
| 6962 | 奕力-KY | 66751656 | 38.95 | 39.20 | 38.00 | 38.00 | -0.9000 |
| 6965 | 中傑-KY | 3698448 | 88.00 | 88.20 | 87.10 | 88.00 | 1.0000 |
| 6969 | 成信實業*-創 | 59000 | 29.50 | 29.50 | 29.50 | 29.50 | 0.4000 |
| 6988 | 威力暘-創 | 538210 | 13.80 | 14.10 | 13.80 | 14.05 | 0.2500 |
| 6994 | 富威電力 | 15703044 | 94.80 | 94.80 | 92.50 | 92.80 | -2.0000 |
| 7610 | 聯友金屬-創 | 96721638 | 153.00 | 153.50 | 147.00 | 153.00 | 1.0000 |
| 7631 | 聚賢研發-創 | 4102649 | 135.00 | 137.00 | 135.00 | 136.00 | -0.5000 |
| 7705 | 三商餐飲 | 863974 | 39.35 | 39.45 | 39.30 | 39.45 | 0.1000 |
| 7711 | 永擎 | 68837238 | 259.50 | 266.00 | 259.50 | 263.00 | 3.5000 |
| 7721 | 微程式 | 3854880 | 47.90 | 48.00 | 47.05 | 47.90 | 0.0000 |
| 7722 | LINEPAY | 21986616 | 548.00 | 562.00 | 547.00 | 549.00 | -8.0000 |
| 7730 | 暉盛-創 | 2988790 | 96.30 | 99.00 | 96.20 | 99.00 | 3.4000 |
| 7732 | 金興精密 | 1003593 | 40.00 | 40.20 | 40.00 | 40.00 | 0.0000 |
| 7736 | 虎山 | 1768201 | 86.80 | 88.80 | 86.80 | 87.10 | -1.7000 |
| 7740 | 熙特爾-創 | 9482590 | 156.00 | 157.00 | 153.00 | 153.00 | -4.0000 |
| 7749 | 意騰-KY | 152449329 | 461.00 | 467.50 | 455.00 | 455.00 | -16.5000 |
| 7750 | 新代 | 34496927 | 843.00 | 860.00 | 843.00 | 860.00 | 7.0000 |
| 7765 | 中華資安 | 8387317 | 285.00 | 285.50 | 281.50 | 281.50 | -3.0000 |
| 7769 | 鴻勁 | 4471921000 | 3310.00 | 3310.00 | 3115.00 | 3130.00 | -190.0000 |
| 7780 | 大研生醫 | 96382154 | 183.00 | 186.50 | 181.50 | 185.00 | 3.5000 |
| 7786 | 東方風能 | 278935318 | 154.00 | 169.50 | 154.00 | 169.50 | 15.0000 |
| 7788 | 松川精密 | 21327810 | 137.00 | 137.00 | 131.00 | 131.50 | -2.5000 |
| 7791 | 皇家可口 | 5199737 | 71.50 | 71.50 | 71.00 | 71.40 | -0.1000 |
| 7799 | 禾榮科 | 179571335 | 390.00 | 394.00 | 385.50 | 391.00 | 4.0000 |
| 8011 | 台通 | 31352472 | 22.40 | 22.40 | 21.40 | 21.40 | -0.6000 |
| 8016 | 矽創 | 277146734 | 187.00 | 188.00 | 182.50 | 186.00 | 2.0000 |
| 8021 | 尖點 | 6428478597 | 198.00 | 209.50 | 194.50 | 196.00 | 3.0000 |
| 8028 | 昇陽半導體 | 2283001458 | 196.50 | 199.50 | 189.00 | 192.00 | -4.5000 |
| 8033 | 雷虎 | 3173630539 | 146.50 | 158.50 | 146.50 | 158.50 | 14.0000 |
| 8039 | 台虹 | 920048983 | 86.50 | 87.20 | 83.20 | 83.20 | -2.9000 |
| 8045 | 達運光電 | 5529094 | 74.10 | 74.30 | 72.50 | 73.50 | -0.3000 |
| 8046 | 南電 | 1343575827 | 241.50 | 243.50 | 235.00 | 237.00 | -4.5000 |
| 8070 | 長華* | 148612237 | 44.90 | 45.45 | 44.65 | 45.20 | 0.3000 |
| 8072 | 陞泰 | 6712971 | 31.10 | 31.10 | 30.45 | 30.50 | -0.5500 |
| 8081 | 致新 | 78225148 | 215.50 | 215.50 | 210.50 | 213.00 | -2.0000 |
| 8101 | 華冠 | 309746 | 16.35 | 16.75 | 16.05 | 16.75 | 0.4500 |
| 8103 | 瀚荃 | 678865513 | 92.90 | 99.80 | 91.40 | 96.80 | 3.9000 |
| 8104 | 錸寶 | 21795642 | 32.40 | 32.40 | 31.10 | 32.00 | -0.4000 |
| 8105 | 凌巨 | 779150780 | 15.60 | 15.80 | 14.00 | 14.00 | -1.0000 |
| 8110 | 華東 | 5418152591 | 74.50 | 77.50 | 72.50 | 72.60 | -2.5000 |
| 8112 | 至上 | 4821927254 | 84.50 | 85.00 | 80.60 | 81.50 | -3.0000 |
| 8112A | 至上甲特 | 486798 | 44.60 | 44.60 | 44.35 | 44.60 | -0.0500 |
| 8114 | 振樺電 | 262933897 | 177.00 | 183.00 | 176.50 | 178.50 | 5.0000 |
| 8131 | 福懋科 | 1414545014 | 68.90 | 70.20 | 66.20 | 67.30 | -1.1000 |
| 8150 | 南茂 | 1853438185 | 53.20 | 54.20 | 50.80 | 53.00 | -0.2000 |
| 8162 | 微矽電子-創 | 2467343 | 37.90 | 38.00 | 37.20 | 37.45 | -0.3000 |
| 8163 | 達方 | 18229220 | 30.95 | 30.95 | 30.30 | 30.30 | -0.4000 |
| 8201 | 無敵 | 7905461 | 14.05 | 14.95 | 13.95 | 14.95 | 1.3500 |
| 8210 | 勤誠 | 3904212087 | 969.00 | 969.00 | 919.00 | 921.00 | -54.0000 |
| 8213 | 志超 | 15943748 | 34.30 | 34.30 | 33.35 | 33.50 | -0.8000 |
| 8215 | 明基材 | 77767453 | 22.00 | 22.00 | 20.80 | 21.00 | -1.2000 |
| 8222 | 寶一 | 79748671 | 40.05 | 42.40 | 40.05 | 40.65 | 0.6000 |
| 8249 | 菱光 | 33299429 | 51.00 | 51.00 | 49.85 | 49.95 | -0.9500 |
| 8261 | 富鼎 | 127628506 | 90.60 | 90.60 | 88.50 | 88.60 | -2.2000 |
| 8271 | 宇瞻 | 4740377786 | 119.50 | 128.00 | 114.50 | 127.00 | 7.5000 |
| 8341 | 日友 | 15995340 | 77.40 | 77.80 | 76.70 | 77.20 | 0.9000 |
| 8367 | 建新國際 | 525507 | 43.00 | 43.00 | 42.50 | 42.50 | 0.0500 |
| 8374 | 羅昇 | 119317750 | 92.00 | 92.00 | 85.10 | 85.10 | -6.2000 |
| 8404 | 百和興業-KY | 8485532 | 23.60 | 23.85 | 23.50 | 23.60 | 0.0500 |
| 8411 | 福貞-KY | 591195 | 12.15 | 12.25 | 12.05 | 12.25 | 0.1000 |
| 8422 | 可寧衛* | 10049261203 | 36.20 | 37.50 | 35.35 | 35.50 | 0.6000 |
| 8429 | 金麗-KY | 1247188 | 7.62 | 7.62 | 7.59 | 7.60 | -0.0200 |
| 8438 | 昶昕 | 61905441 | 51.40 | 52.50 | 50.60 | 51.90 | 2.3500 |
| 8442 | 威宏-KY | 4222961 | 68.80 | 71.20 | 68.80 | 69.80 | 1.2000 |
| 8443 | 阿瘦 | 133547 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0000 |
| 8454 | 富邦媒 | 97842391 | 210.00 | 212.50 | 204.50 | 204.50 | -4.5000 |
| 8462 | 柏文 | 22616101 | 155.00 | 158.50 | 153.50 | 158.00 | 3.5000 |
| 8463 | 潤泰材 | 1873591 | 26.50 | 26.85 | 26.40 | 26.40 | -0.1000 |
| 8464 | 億豐 | 311314134 | 375.00 | 380.00 | 371.00 | 379.00 | 6.0000 |
| 8466 | 美吉吉-KY | 1509887 | 21.90 | 21.90 | 21.30 | 21.45 | 0.0000 |
| 8467 | 波力-KY | 15040791 | 170.00 | 171.50 | 167.50 | 169.50 | -2.5000 |
| 8473 | 山林水 | 10711752 | 35.75 | 35.95 | 35.50 | 35.95 | 0.2000 |
| 8476 | 台境* | 7346721 | 16.65 | 17.05 | 16.60 | 16.70 | 0.1000 |
| 8478 | 東哥遊艇 | 13677278 | 191.00 | 192.50 | 190.50 | 191.00 | -0.5000 |
| 8481 | 政伸 | 769043 | 40.35 | 40.50 | 40.35 | 40.50 | -0.0500 |
| 8482 | 商億-KY | 502500 | 50.20 | 50.60 | 49.85 | 49.85 | 0.3500 |
| 8487 | 愛爾達-創 | 1969444 | 80.60 | 81.30 | 80.20 | 80.20 | 0.1000 |
| 8488 | 吉源-KY | 20176 | 9.93 | 9.93 | 9.91 | 9.91 | -0.1400 |
| 8499 | 鼎炫-KY | 65264154 | 324.50 | 326.50 | 316.00 | 317.00 | -7.5000 |
| 8926 | 台汽電 | 27612083 | 40.50 | 41.00 | 40.40 | 40.90 | 0.4000 |
| 8940 | 新天地 | 2727854 | 21.40 | 21.55 | 20.85 | 20.90 | -0.4500 |
| 8996 | 高力 | 3530548253 | 571.00 | 602.00 | 571.00 | 578.00 | 10.0000 |
| 9103 | 美德醫療-DR | 3867993 | 4.46 | 4.55 | 4.45 | 4.48 | 0.0400 |
| 910322 | 康師傅-DR | 151837 | 23.45 | 23.55 | 23.15 | 23.15 | -0.9000 |
| 9105 | 泰金寶-DR | 91423171 | 5.88 | 5.90 | 5.75 | 5.77 | -0.1100 |
| 910861 | 神州-DR | 90840 | 5.35 | 5.35 | 5.34 | 5.34 | 0.0700 |
| 9110 | 越南控-DR | 165115 | 2.89 | 3.10 | 2.89 | 3.02 | 0.0000 |
| 911608 | 明輝-DR | 204760 | 2.95 | 2.95 | 2.80 | 2.80 | 0.0500 |
| 911622 | 泰聚亨-DR | 15570 | 3.94 | 3.94 | 3.85 | 3.93 | 0.0600 |
| 911868 | 同方友友-DR | 300454 | 1.34 | 1.34 | 1.32 | 1.32 | -0.0200 |
| 912000 | 晨訊科-DR | 4366667 | 2.68 | 2.82 | 2.68 | 2.73 | 0.0600 |
| 9136 | 巨騰-DR | 3187241 | 8.01 | 8.09 | 7.81 | 8.00 | -0.0200 |
| 9802 | 鈺齊-KY | 118706381 | 100.00 | 101.00 | 99.30 | 100.00 | 0.1000 |
| 9902 | 台火 | 10549429 | 17.00 | 17.50 | 17.00 | 17.05 | 0.2500 |
| 9904 | 寶成 | 217186754 | 31.10 | 31.10 | 30.70 | 30.80 | -0.3500 |
| 9905 | 大華 | 760972 | 19.90 | 20.00 | 19.90 | 19.95 | 0.0500 |
| 9906 | 欣巴巴 | 6172249 | 49.05 | 50.70 | 49.00 | 50.10 | 0.6500 |
| 9907 | 統一實 | 154105922 | 18.25 | 18.80 | 18.25 | 18.40 | 0.1500 |
| 9908 | 大台北 | 2598678 | 29.85 | 29.90 | 29.85 | 29.85 | 0.0000 |
| 9910 | 豐泰 | 189282276 | 106.50 | 111.50 | 106.00 | 111.50 | 5.0000 |
| 9911 | 櫻花 | 16157222 | 82.60 | 82.70 | 82.40 | 82.50 | -0.2000 |
| 9912 | 偉聯 | 510707 | 12.15 | 12.50 | 12.00 | 12.20 | 0.0500 |
| 9914 | 美利達 | 159898284 | 80.30 | 81.40 | 79.60 | 81.00 | 0.7000 |
| 9917 | 中保科 | 121466465 | 108.50 | 110.50 | 108.50 | 110.00 | 1.5000 |
| 9918 | 欣天然 | 556650 | 39.60 | 39.90 | 39.60 | 39.70 | 0.1000 |
| 9919 | 康那香 | 4473566 | 16.50 | 16.55 | 16.35 | 16.35 | -0.1500 |
| 9921 | 巨大 | 141959454 | 90.00 | 90.50 | 88.70 | 89.50 | -0.7000 |
| 9924 | 福興 | 3481962 | 50.60 | 50.70 | 50.30 | 50.40 | 0.2000 |
| 9925 | 新保 | 5858138 | 40.70 | 40.80 | 40.65 | 40.65 | -0.0500 |
| 9926 | 新海 | 463245 | 49.50 | 49.50 | 49.40 | 49.50 | 0.1500 |
| 9927 | 泰銘 | 4128170 | 67.80 | 68.00 | 67.60 | 67.60 | -0.2000 |
| 9928 | 中視 | 3786164 | 18.05 | 18.30 | 17.85 | 18.05 | 0.0500 |
| 9929 | 秋雨 | 839 | 0.0000 | ||||
| 9930 | 中聯資源 | 3858287 | 70.00 | 70.40 | 70.00 | 70.20 | 0.3000 |
| 9931 | 欣高 | 438710 | 33.60 | 33.60 | 33.30 | 33.60 | 0.0500 |
| 9933 | 中鼎 | 60037812 | 31.20 | 31.70 | 31.15 | 31.50 | 0.3000 |
| 9934 | 成霖 | 4011574 | 10.00 | 10.05 | 9.95 | 9.95 | -0.0300 |
| 9935 | 慶豐富 | 4622815 | 19.70 | 19.95 | 19.70 | 19.80 | 0.1500 |
| 9937 | 全國 | 3876754 | 58.00 | 58.40 | 57.80 | 58.00 | -0.4000 |
| 9938 | 百和 | 72811966 | 52.10 | 52.10 | 51.40 | 52.10 | 0.2000 |
| 9939 | 宏全 | 120874200 | 119.00 | 120.50 | 119.00 | 119.00 | 0.5000 |
| 9940 | 信義 | 8370103 | 22.40 | 22.75 | 22.40 | 22.55 | 0.2000 |
| 9941 | 裕融 | 107536200 | 81.80 | 82.80 | 81.40 | 81.40 | -0.4000 |
| 9941A | 裕融甲特 | 58810 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0000 |
| 9942 | 茂順 | 12246312 | 106.50 | 108.00 | 106.00 | 106.50 | 0.5000 |
| 9943 | 好樂迪 | 3229080 | 60.10 | 60.20 | 60.00 | 60.00 | -0.1000 |
| 9944 | 新麗 | 314841 | 16.80 | 16.90 | 16.70 | 16.90 | 0.1000 |
| 9945 | 潤泰新 | 276760264 | 29.70 | 29.80 | 29.10 | 29.30 | -0.5500 |
| 9946 | 三發地產 | 2437091 | 19.10 | 19.25 | 19.10 | 19.15 | 0.0500 |
| 9955 | 佳龍 | 24499371 | 31.20 | 31.20 | 30.20 | 30.45 | -0.8000 |
| 9958 | 世紀鋼 | 168091326 | 140.00 | 140.50 | 135.00 | 135.50 | -3.5000 |
| 證券代號 | 證券名稱 | 除權息日 |
|---|---|---|
| 0050 | 元大台灣50 | 1150122 |
| 0056 | 元大高股息 | 1150122 |
| 006203 | 元大MSCI台灣 | 1150122 |
| 00701 | 國泰股利精選30 | 1150120 |
| 00702 | 國泰標普低波高息 | 1150120 |
| 00714 | 群益道瓊美國地產 | 1150120 |
| 00717 | 富邦美國特別股 | 1150120 |
| 00730 | 富邦臺灣優質高息 | 1150120 |
| 00735 | 國泰臺韓科技 | 1150120 |
| 00736 | 國泰新興市場 | 1150120 |
| 00770 | 國泰北美科技 | 1150120 |
| 00830 | 國泰費城半導體 | 1150120 |
| 00881 | 國泰台灣科技龍頭 | 1150120 |
| 00882 | 中信中國高股息 | 1150119 |
| 00900 | 富邦特選高股息30 | 1150120 |
| 00904 | 新光臺灣半導體30 | 1150116 |
| 00905 | FT臺灣Smart | 1150119 |
| 00908 | 富邦入息REITs+ | 1150120 |
| 00911 | 兆豐洲際半導體 | 1150119 |
| 00912 | 中信臺灣智慧50 | 1150119 |
| 00917 | 中信特選金融 | 1150119 |
| 00927 | 群益半導體收益 | 1150119 |
| 00929 | 復華台灣科技優息 | 1150120 |
| 00930 | 永豐ESG低碳高息 | 1150120 |
| 00934 | 中信成長高股息 | 1150119 |
| 00936 | 台新永續高息中小 | 1150116 |
| 00940 | 元大台灣價值高息 | 1150108 |
| 00943 | 兆豐電子高息等權 | 1150119 |
| 00944 | 野村趨勢動能高息 | 1150119 |
| 00945B | 凱基美國非投等債 | 1150120 |
| 00946 | 群益科技高息成長 | 1150106 |
| 00947 | 台新臺灣IC設計 | 1150116 |
| 00952 | 凱基台灣AI50 | 1150119 |
| 00953B | 群益優選非投等債 | 1150106 |
| 00956 | 中信日經高股息 | 1150119 |
| 00960 | 野村全球航運龍頭 | 1150119 |
| 00961 | FT臺灣永續高息 | 1150119 |
| 00962 | 台新AI優息動能 | 1150116 |
| 00963 | 中信全球高股息 | 1150119 |
| 00964 | 中信亞太高股息 | 1150119 |
| 00981T | 平衡凱基雙核收息 | 1150120 |
| 00982D | 主動富邦動態入息 | 1150120 |
| 00983D | 主動富邦複合收益 | 1150120 |
| 00984A | 主動安聯台灣高息 | 1150119 |
| 00985B | 群益ESG投等債0-5 | 1150106 |
| 1437 | 勤益控 | 1150122 |
| 1707 | 葡萄王 | 1150108 |
| 2247 | 汎德永業 | 1150108 |
| 2442 | 新美齊 | 1150106 |
| 2454 | 聯發科 | 1150106 |
| 4104 | 佳醫 | 1150108 |
| 4737 | 華廣 | 1150108 |
| 8021 | 尖點 | 1150113 |