個股日成交資訊 (2025/12/09)
| 證券代號 | 證券名稱 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|
| 1141210 | 0050 | 0 | 63,904,000 | 4084842150 | 63.70 | 64.20 | 63.65 | 64.05 | 0 |
| 1141210 | 0051 | 0 | 16,000 | 1450750 | 90.55 | 90.90 | 90.55 | 90.60 | 0 |
| 1141210 | 0052 | 0 | 36,654,000 | 1353826570 | 36.82 | 37.11 | 36.79 | 37.02 | 0 |
| 1141210 | 0053 | 0 | 14,000 | 1933450 | 137.90 | 138.80 | 137.55 | 138.55 | 1 |
| 1141210 | 0055 | 0 | 162,000 | 4919390 | 30.41 | 30.47 | 30.30 | 30.33 | 0 |
| 1141210 | 0056 | 0 | 21,266,000 | 778186380 | 36.62 | 36.65 | 36.55 | 36.59 | 0 |
| 1141210 | 0057 | 0 | 21,000 | 3935250 | 186.45 | 187.95 | 186.45 | 187.95 | 1 |
| 1141210 | 0061 | 0 | 235,000 | 5271960 | 22.56 | 22.56 | 22.37 | 22.39 | 0 |
| 1141210 | 006203 | 0 | 7,000 | 812850 | 115.60 | 116.50 | 115.60 | 116.00 | 0 |
| 1141210 | 006204 | 0 | 3,000 | 430900 | 143.25 | 143.95 | 143.25 | 143.95 | 0 |
| 1141210 | 006205 | 0 | 345,000 | 13149080 | 38.28 | 38.29 | 37.89 | 38.09 | 0 |
| 1141210 | 006206 | 0 | 45,000 | 1603080 | 35.90 | 35.95 | 35.51 | 35.64 | 0 |
| 1141210 | 006207 | 0 | 241,000 | 7159950 | 29.66 | 29.76 | 29.61 | 29.70 | 0 |
| 1141210 | 006208 | 0 | 5,421,000 | 793022650 | 145.95 | 146.85 | 145.70 | 146.50 | 1 |
| 1141210 | 00625K | 0 | 0 | 0 | |||||
| 1141210 | 00631L | 0 | 3,200,000 | 1119737200 | 348.25 | 351.60 | 347.35 | 350.85 | 4 |
| 1141210 | 00632R | 0 | 27,153,000 | 455967410 | 16.83 | 16.86 | 16.75 | 16.77 | 0 |
| 1141210 | 00633L | 0 | 6,317,000 | 307691440 | 49.63 | 49.70 | 48.35 | 48.60 | -1 |
| 1141210 | 00634R | 0 | 337,000 | 1097430 | 3.24 | 3.27 | 3.24 | 3.26 | 0 |
| 1141210 | 00635U | 0 | 2,098,000 | 94836790 | 45.15 | 45.28 | 45.12 | 45.12 | 0 |
| 1141210 | 00636 | 0 | 2,173,000 | 57350480 | 26.58 | 26.58 | 26.26 | 26.36 | 0 |
| 1141210 | 00636K | 0 | 200 | 1696 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 1141210 | 00637L | 0 | 55,644,000 | 1109755480 | 20.35 | 20.35 | 19.80 | 19.89 | 0 |
| 1141210 | 00638R | 0 | 1,678,000 | 11629020 | 6.84 | 6.94 | 6.84 | 6.94 | 0 |
| 1141210 | 00639 | 0 | 1,128,000 | 16844240 | 15.00 | 15.03 | 14.83 | 14.92 | 0 |
| 1141210 | 00640L | 0 | 215,000 | 16408100 | 76.50 | 76.65 | 75.90 | 76.20 | 0 |
| 1141210 | 00641R | 0 | 1,366,000 | 6314860 | 4.62 | 4.64 | 4.61 | 4.62 | 0 |
| 1141210 | 00642U | 0 | 5,658,000 | 86465360 | 15.30 | 15.30 | 15.27 | 15.29 | 0 |
| 1141210 | 00643 | 0 | 3,383,000 | 54917370 | 16.28 | 16.28 | 16.14 | 16.25 | 0 |
| 1141210 | 00643K | 0 | 0 | 0 | |||||
| 1141210 | 00645 | 0 | 243,000 | 11491350 | 47.30 | 47.38 | 47.19 | 47.23 | 0 |
| 1141210 | 00646 | 0 | 2,043,000 | 136869050 | 66.95 | 67.10 | 66.85 | 67.05 | 0 |
| 1141210 | 00647L | 0 | 95,000 | 11037350 | 115.85 | 116.35 | 115.85 | 116.25 | 0 |
| 1141210 | 00648R | 0 | 295,000 | 1285470 | 4.35 | 4.36 | 4.35 | 4.36 | 0 |
| 1141210 | 00650L | 0 | 9,769,000 | 167313240 | 17.24 | 17.29 | 17.02 | 17.08 | 0 |
| 1141210 | 00651R | 0 | 481,000 | 2590810 | 5.36 | 5.40 | 5.36 | 5.38 | 0 |
| 1141210 | 00652 | 0 | 276,000 | 10203430 | 36.82 | 37.14 | 36.82 | 37.02 | 0 |
| 1141210 | 00653L | 0 | 87,000 | 5010400 | 57.50 | 57.85 | 57.20 | 57.50 | 0 |
| 1141210 | 00654R | 0 | 8,000 | 50160 | 6.25 | 6.29 | 6.25 | 6.29 | 0 |
| 1141210 | 00655L | 0 | 2,162,000 | 73462590 | 34.58 | 34.63 | 33.70 | 33.86 | 0 |
| 1141210 | 00656R | 0 | 729,000 | 4462370 | 6.06 | 6.15 | 6.06 | 6.13 | 0 |
| 1141210 | 00657 | 0 | 26,000 | 1541000 | 59.45 | 59.45 | 59.10 | 59.20 | 0 |
| 1141210 | 00657K | 0 | 200 | 3810 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 1141210 | 00660 | 0 | 25,000 | 1030650 | 41.28 | 41.35 | 41.17 | 41.35 | 0 |
| 1141210 | 00661 | 0 | 204,000 | 13252100 | 65.20 | 65.20 | 64.75 | 64.80 | 0 |
| 1141210 | 00662 | 0 | 1,857,000 | 191031500 | 102.90 | 103.10 | 102.65 | 103.00 | 0 |
| 1141210 | 00663L | 0 | 5,556,000 | 253592630 | 45.46 | 45.90 | 45.33 | 45.73 | 0 |
| 1141210 | 00664R | 0 | 9,531,000 | 25865130 | 2.72 | 2.73 | 2.71 | 2.71 | 0 |
| 1141210 | 00665L | 0 | 28,327,000 | 304265620 | 10.86 | 10.86 | 10.67 | 10.69 | 0 |
| 1141210 | 00666R | 0 | 136,000 | 1211980 | 8.92 | 8.93 | 8.89 | 8.91 | 0 |
| 1141210 | 00668 | 0 | 12,000 | 649800 | 54.10 | 54.25 | 54.05 | 54.25 | 0 |
| 1141210 | 00668K | 0 | 200 | 3476 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 1141210 | 00669R | 0 | 441,000 | 2536830 | 5.75 | 5.76 | 5.75 | 5.76 | 0 |
| 1141210 | 00670L | 0 | 401,000 | 66992850 | 167.00 | 167.45 | 166.70 | 167.25 | 0 |
| 1141210 | 00671R | 0 | 3,509,000 | 9876910 | 2.82 | 2.83 | 2.81 | 2.82 | 0 |
| 1141210 | 00673R | 0 | 3,286,000 | 92539890 | 28.17 | 28.19 | 28.13 | 28.17 | 0 |
| 1141210 | 00674R | 0 | 685,000 | 4137070 | 6.07 | 6.07 | 6.03 | 6.05 | 0 |
| 1141210 | 00675L | 0 | 2,690,000 | 373639350 | 138.15 | 139.50 | 137.85 | 139.00 | 1 |
| 1141210 | 00676R | 0 | 2,305,000 | 21243210 | 9.26 | 9.26 | 9.20 | 9.22 | 0 |
| 1141210 | 00678 | 0 | 220,000 | 7437690 | 33.91 | 33.91 | 33.77 | 33.88 | 0 |
| 1141210 | 00680L | 0 | 21,525,000 | 157284990 | 7.30 | 7.32 | 7.29 | 7.32 | 0 |
| 1141210 | 00681R | 0 | 7,000 | 144900 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 1141210 | 00682U | 0 | 28,000 | 569550 | 20.31 | 20.36 | 20.31 | 20.34 | 0 |
| 1141210 | 00683L | 0 | 187,000 | 3944340 | 21.07 | 21.12 | 21.06 | 21.12 | 0 |
| 1141210 | 00684R | 0 | 95,000 | 1474330 | 15.53 | 15.53 | 15.51 | 15.52 | 0 |
| 1141210 | 00685L | 0 | 530,000 | 66049400 | 124.10 | 125.20 | 123.60 | 124.95 | 1 |
| 1141210 | 00686R | 0 | 2,267,000 | 3759070 | 1.66 | 1.67 | 1.65 | 1.66 | 0 |
| 1141210 | 00688L | 0 | 8,587,000 | 62539790 | 7.27 | 7.30 | 7.27 | 7.30 | 0 |
| 1141210 | 00689R | 0 | 2,000 | 42960 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 1141210 | 00690 | 0 | 791,000 | 34594620 | 43.46 | 43.90 | 43.46 | 43.83 | 0 |
| 1141210 | 00692 | 0 | 1,424,000 | 80104050 | 56.25 | 56.45 | 56.00 | 56.25 | 0 |
| 1141210 | 00693U | 0 | 2,755,000 | 57432650 | 20.87 | 20.89 | 20.80 | 20.86 | 0 |
| 1141210 | 00700 | 0 | 940,000 | 16933740 | 18.13 | 18.13 | 17.96 | 17.96 | 0 |
| 1141210 | 00701 | 0 | 645,000 | 18111920 | 28.12 | 28.15 | 28.01 | 28.02 | 0 |
| 1141210 | 00702 | 0 | 108,000 | 2456950 | 22.74 | 22.76 | 22.74 | 22.75 | 0 |
| 1141210 | 00703 | 0 | 107,000 | 2289700 | 21.34 | 21.42 | 21.30 | 21.35 | 0 |
| 1141210 | 00706L | 0 | 2,317,000 | 47779050 | 20.62 | 20.65 | 20.60 | 20.63 | 0 |
| 1141210 | 00707R | 0 | 0 | 0 | |||||
| 1141210 | 00708L | 0 | 2,600,000 | 223921050 | 86.00 | 86.45 | 85.75 | 86.00 | 1 |
| 1141210 | 00709 | 0 | 92,000 | 3250250 | 35.42 | 35.45 | 35.30 | 35.38 | 0 |
| 1141210 | 00710B | 0 | 141,000 | 2688280 | 19.03 | 19.08 | 19.03 | 19.05 | 0 |
| 1141210 | 00711B | 0 | 107,000 | 1753740 | 16.36 | 16.41 | 16.36 | 16.41 | 0 |
| 1141210 | 00712 | 0 | 27,083,000 | 247006190 | 9.15 | 9.15 | 9.11 | 9.13 | 0 |
| 1141210 | 00713 | 0 | 5,525,000 | 278639700 | 50.40 | 50.55 | 50.35 | 50.40 | 0 |
| 1141210 | 00714 | 0 | 149,000 | 2944890 | 19.77 | 19.79 | 19.75 | 19.78 | 0 |
| 1141210 | 00715L | 0 | 32,984,000 | 661643490 | 20.04 | 20.11 | 20.01 | 20.08 | 0 |
| 1141210 | 00717 | 0 | 401,000 | 5945040 | 14.80 | 14.84 | 14.80 | 14.82 | 0 |
| 1141210 | 00728 | 0 | 93,000 | 3415160 | 36.70 | 36.79 | 36.62 | 36.74 | 0 |
| 1141210 | 00730 | 0 | 225,000 | 5079560 | 22.26 | 22.70 | 22.26 | 22.60 | 0 |
| 1141210 | 00731 | 0 | 574,000 | 38661900 | 67.45 | 67.45 | 67.30 | 67.30 | 0 |
| 1141210 | 00733 | 0 | 485,000 | 22338450 | 46.20 | 46.29 | 45.89 | 45.92 | 0 |
| 1141210 | 00735 | 0 | 268,000 | 13403040 | 49.80 | 50.30 | 49.75 | 50.05 | 1 |
| 1141210 | 00736 | 0 | 117,000 | 3204880 | 27.43 | 27.43 | 27.33 | 27.41 | 0 |
| 1141210 | 00737 | 0 | 121,000 | 4431610 | 36.59 | 36.70 | 36.52 | 36.70 | 0 |
| 1141210 | 00738U | 0 | 8,051,000 | 407424600 | 50.35 | 50.95 | 50.35 | 50.50 | 2 |
| 1141210 | 00739 | 0 | 56,000 | 1429170 | 25.74 | 25.74 | 25.45 | 25.51 | 0 |
| 1141210 | 00752 | 0 | 3,264,000 | 84886210 | 26.11 | 26.13 | 25.90 | 25.97 | 0 |
| 1141210 | 00753L | 0 | 20,483,000 | 250089050 | 12.31 | 12.33 | 12.13 | 12.18 | 0 |
| 1141210 | 00757 | 0 | 954,000 | 117069800 | 122.65 | 122.90 | 122.50 | 122.80 | 0 |
| 1141210 | 00762 | 0 | 189,000 | 16143000 | 85.50 | 85.55 | 85.25 | 85.40 | 0 |
| 1141210 | 00763U | 0 | 1,162,000 | 34115600 | 29.27 | 29.44 | 29.25 | 29.41 | 0 |
| 1141210 | 00770 | 0 | 290,000 | 17090250 | 58.80 | 59.05 | 58.80 | 58.95 | 0 |
| 1141210 | 00771 | 0 | 15,000 | 238730 | 15.90 | 15.94 | 15.90 | 15.91 | 0 |
| 1141210 | 00775B | 0 | 1,000 | 32460 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 1141210 | 00783 | 0 | 12,000 | 289160 | 24.11 | 24.15 | 24.09 | 24.15 | 0 |
| 1141210 | 00830 | 0 | 4,483,000 | 265330250 | 59.25 | 59.45 | 59.05 | 59.35 | 0 |
| 1141210 | 00850 | 0 | 648,000 | 35384400 | 54.55 | 54.70 | 54.40 | 54.60 | 0 |
| 1141210 | 00851 | 0 | 24,000 | 1346750 | 56.00 | 56.20 | 56.00 | 56.20 | 0 |
| 1141210 | 00852L | 0 | 212,000 | 6331640 | 29.84 | 29.91 | 29.83 | 29.86 | 0 |
| 1141210 | 00861 | 0 | 32,000 | 1776050 | 55.95 | 55.95 | 55.35 | 55.60 | 0 |
| 1141210 | 00865B | 0 | 2,664,000 | 124505720 | 46.65 | 46.78 | 46.65 | 46.78 | 0 |
| 1141210 | 00875 | 0 | 43,000 | 1714160 | 39.70 | 39.98 | 39.70 | 39.92 | 0 |
| 1141210 | 00876 | 0 | 102,000 | 5196950 | 51.00 | 51.00 | 50.80 | 50.90 | 0 |
| 1141210 | 00878 | 0 | 23,211,000 | 493337210 | 21.30 | 21.31 | 21.21 | 21.25 | 0 |
| 1141210 | 00881 | 0 | 7,423,000 | 237766200 | 31.90 | 32.18 | 31.86 | 32.16 | 0 |
| 1141210 | 00882 | 0 | 9,098,000 | 137333760 | 15.18 | 15.18 | 15.03 | 15.11 | 0 |
| 1141210 | 00885 | 0 | 8,272,000 | 142195600 | 17.30 | 17.33 | 17.09 | 17.10 | 0 |
| 1141210 | 00891 | 0 | 12,092,000 | 239034010 | 19.70 | 19.86 | 19.65 | 19.83 | 0 |
| 1141210 | 00892 | 0 | 1,018,000 | 22105290 | 21.64 | 21.80 | 21.55 | 21.77 | 0 |
| 1141210 | 00893 | 0 | 885,000 | 28678420 | 32.50 | 32.50 | 32.37 | 32.40 | 0 |
| 1141210 | 00894 | 0 | 1,767,000 | 47380150 | 26.75 | 26.97 | 26.64 | 26.94 | 0 |
| 1141210 | 00895 | 0 | 500,000 | 19343080 | 38.85 | 38.85 | 38.60 | 38.75 | 0 |
| 1141210 | 00896 | 0 | 5,869,000 | 115387190 | 19.70 | 19.72 | 19.63 | 19.65 | 0 |
| 1141210 | 00897 | 0 | 751,000 | 6488780 | 8.66 | 8.66 | 8.63 | 8.64 | 0 |
| 1141210 | 00898 | 0 | 476,000 | 3673590 | 7.80 | 7.80 | 7.70 | 7.72 | 0 |
| 1141210 | 00899 | 0 | 122,000 | 2440020 | 19.97 | 20.01 | 19.97 | 20.01 | 0 |
| 1141210 | 00900 | 0 | 16,962,000 | 227314590 | 13.38 | 13.42 | 13.37 | 13.40 | 0 |
| 1141210 | 00901 | 0 | 1,199,000 | 29571630 | 24.58 | 24.78 | 24.56 | 24.73 | 0 |
| 1141210 | 00902 | 0 | 1,488,000 | 19809550 | 13.40 | 13.40 | 13.24 | 13.26 | 0 |
| 1141210 | 00903 | 0 | 368,000 | 6538220 | 17.73 | 17.80 | 17.73 | 17.80 | 0 |
| 1141210 | 00904 | 0 | 1,723,000 | 38598270 | 22.36 | 22.46 | 22.31 | 22.42 | 0 |
| 1141210 | 00905 | 0 | 2,277,000 | 38662210 | 16.95 | 17.05 | 16.94 | 17.02 | 0 |
| 1141210 | 00907 | 0 | 643,000 | 9735020 | 15.14 | 15.17 | 15.12 | 15.12 | 0 |
| 1141210 | 00908 | 0 | 241,000 | 3242380 | 13.45 | 13.47 | 13.45 | 13.45 | 0 |
| 1141210 | 00909 | 0 | 2,443,000 | 104251610 | 42.60 | 42.77 | 42.56 | 42.68 | 0 |
| 1141210 | 00910 | 0 | 694,000 | 28037440 | 40.43 | 40.50 | 40.36 | 40.36 | 0 |
| 1141210 | 00911 | 0 | 344,000 | 11565710 | 33.63 | 33.70 | 33.56 | 33.63 | 0 |
| 1141210 | 00912 | 0 | 406,000 | 8612710 | 21.10 | 21.32 | 21.10 | 21.32 | 0 |
| 1141210 | 00913 | 0 | 138,000 | 3373470 | 24.41 | 24.47 | 24.36 | 24.47 | 0 |
| 1141210 | 00915 | 0 | 2,841,000 | 63592100 | 22.41 | 22.43 | 22.34 | 22.39 | 0 |
| 1141210 | 00916 | 0 | 134,000 | 3626100 | 27.04 | 27.09 | 27.03 | 27.07 | 0 |
| 1141210 | 00917 | 0 | 103,000 | 2508750 | 24.37 | 24.40 | 24.34 | 24.36 | 0 |
| 1141210 | 00918 | 0 | 14,792,000 | 336861360 | 22.74 | 22.81 | 22.72 | 22.81 | 0 |
| 1141210 | 00919 | 0 | 67,532,000 | 1481267420 | 21.95 | 21.99 | 21.90 | 21.93 | 0 |
| 1141210 | 00920 | 0 | 282,000 | 5161240 | 18.27 | 18.36 | 18.26 | 18.33 | 0 |
| 1141210 | 00921 | 0 | 699,000 | 12344390 | 17.56 | 17.70 | 17.56 | 17.68 | 0 |
| 1141210 | 00922 | 0 | 10,004,000 | 253602470 | 25.24 | 25.44 | 25.24 | 25.38 | 0 |
| 1141210 | 00923 | 0 | 3,614,000 | 92183170 | 25.45 | 25.62 | 25.43 | 25.60 | 0 |
| 1141210 | 00924 | 0 | 1,975,000 | 57433850 | 29.07 | 29.12 | 29.03 | 29.11 | 0 |
| 1141210 | 00926 | 0 | 2,275,000 | 55946500 | 24.66 | 24.66 | 24.56 | 24.60 | 0 |
| 1141210 | 00927 | 0 | 4,130,000 | 87759440 | 21.20 | 21.33 | 21.13 | 21.30 | 0 |
| 1141210 | 00929 | 0 | 11,548,000 | 205729480 | 17.81 | 17.84 | 17.78 | 17.81 | 0 |
| 1141210 | 00930 | 0 | 590,000 | 10104660 | 17.13 | 17.17 | 17.09 | 17.09 | 0 |
| 1141210 | 00932 | 0 | 383,000 | 5424270 | 14.19 | 14.20 | 14.12 | 14.12 | 0 |
| 1141210 | 00934 | 0 | 1,557,000 | 32212350 | 20.62 | 20.73 | 20.62 | 20.69 | 0 |
| 1141210 | 00935 | 0 | 1,930,000 | 57341040 | 29.64 | 29.85 | 29.54 | 29.80 | 0 |
| 1141210 | 00936 | 0 | 1,415,000 | 22336310 | 15.78 | 15.81 | 15.76 | 15.77 | 0 |
| 1141210 | 00938 | 0 | 385,000 | 6474960 | 16.78 | 16.84 | 16.78 | 16.82 | 0 |
| 1141210 | 00939 | 0 | 5,867,000 | 83485140 | 14.25 | 14.25 | 14.20 | 14.22 | 0 |
| 1141210 | 00940 | 0 | 13,718,000 | 126428550 | 9.23 | 9.23 | 9.20 | 9.21 | 0 |
| 1141210 | 00941 | 0 | 1,930,000 | 33001550 | 17.10 | 17.12 | 17.08 | 17.11 | 0 |
| 1141210 | 00943 | 0 | 54,000 | 787080 | 14.62 | 14.65 | 14.52 | 14.52 | 0 |
| 1141210 | 00944 | 0 | 1,087,000 | 15672070 | 14.40 | 14.43 | 14.38 | 14.39 | 0 |
| 1141210 | 00945B | 0 | 3,397,000 | 48932330 | 14.40 | 14.42 | 14.39 | 14.42 | 0 |
| 1141210 | 00946 | 0 | 1,544,000 | 15003880 | 9.72 | 9.75 | 9.70 | 9.72 | 0 |
| 1141210 | 00947 | 0 | 992,000 | 17765120 | 18.00 | 18.04 | 17.83 | 17.89 | 0 |
| 1141210 | 00949 | 0 | 1,027,000 | 18610630 | 18.21 | 18.21 | 18.07 | 18.12 | 0 |
| 1141210 | 00951 | 0 | 1,759,000 | 19769200 | 11.38 | 11.38 | 11.20 | 11.22 | 0 |
| 1141210 | 00952 | 0 | 1,317,000 | 15437290 | 11.71 | 11.75 | 11.69 | 11.72 | 0 |
| 1141210 | 00953B | 0 | 30,060,000 | 288996260 | 9.61 | 9.63 | 9.60 | 9.63 | 0 |
| 1141210 | 00954 | 0 | 1,165,000 | 14019310 | 12.15 | 12.16 | 11.98 | 12.01 | 0 |
| 1141210 | 00956 | 0 | 132,000 | 1466520 | 11.09 | 11.14 | 11.08 | 11.14 | 0 |
| 1141210 | 00960 | 0 | 691,000 | 9748300 | 14.14 | 14.14 | 14.08 | 14.08 | 0 |
| 1141210 | 00961 | 0 | 1,482,000 | 13871310 | 9.36 | 9.39 | 9.34 | 9.35 | 0 |
| 1141210 | 00962 | 0 | 237,000 | 2566260 | 10.84 | 10.86 | 10.81 | 10.84 | 0 |
| 1141210 | 00963 | 0 | 417,000 | 4639310 | 11.13 | 11.15 | 11.11 | 11.15 | 0 |
| 1141210 | 00964 | 0 | 1,815,000 | 20547460 | 11.37 | 11.37 | 11.30 | 11.31 | 0 |
| 1141210 | 00965 | 0 | 2,316,000 | 52449990 | 22.76 | 22.76 | 22.61 | 22.63 | 0 |
| 1141210 | 00971 | 0 | 1,342,000 | 22876150 | 17.07 | 17.08 | 17.02 | 17.06 | 0 |
| 1141210 | 00972 | 0 | 396,000 | 6961190 | 17.59 | 17.60 | 17.55 | 17.58 | 0 |
| 1141210 | 009800 | 0 | 1,460,000 | 16253780 | 11.13 | 11.15 | 11.11 | 11.14 | 0 |
| 1141210 | 009801 | 0 | 1,110,000 | 12561760 | 11.30 | 11.34 | 11.29 | 11.33 | 0 |
| 1141210 | 009802 | 0 | 4,696,000 | 52279040 | 11.10 | 11.15 | 11.10 | 11.14 | 0 |
| 1141210 | 009803 | 0 | 3,019,000 | 39017940 | 12.90 | 12.99 | 12.88 | 12.98 | 0 |
| 1141210 | 009804 | 0 | 1,065,000 | 15341980 | 14.38 | 14.44 | 14.35 | 14.42 | 0 |
| 1141210 | 009805 | 0 | 4,312,000 | 54146500 | 12.53 | 12.58 | 12.53 | 12.57 | 0 |
| 1141210 | 009808 | 0 | 620,000 | 11982880 | 19.30 | 19.41 | 19.26 | 19.38 | 0 |
| 1141210 | 009809 | 0 | 2,260,000 | 23635910 | 10.45 | 10.49 | 10.44 | 10.48 | 0 |
| 1141210 | 00980A | 0 | 17,130,000 | 254168360 | 14.81 | 14.88 | 14.78 | 14.86 | 0 |
| 1141210 | 009810 | 0 | 570,000 | 10487830 | 18.42 | 18.42 | 18.38 | 18.40 | 0 |
| 1141210 | 009811 | 0 | 2,975,000 | 34767330 | 11.69 | 11.71 | 11.66 | 11.70 | 0 |
| 1141210 | 009812 | 0 | 962,000 | 10082410 | 10.50 | 10.51 | 10.45 | 10.49 | 0 |
| 1141210 | 009813 | 0 | 7,405,000 | 77822250 | 10.51 | 10.53 | 10.48 | 10.51 | 0 |
| 1141210 | 00981A | 0 | 88,961,000 | 1443396500 | 16.09 | 16.36 | 16.07 | 16.33 | 0 |
| 1141210 | 00981T | 0 | 1,340,000 | 14026150 | 10.46 | 10.48 | 10.45 | 10.47 | 0 |
| 1141210 | 00982A | 0 | 41,732,000 | 581594140 | 13.84 | 14.03 | 13.80 | 13.99 | 0 |
| 1141210 | 00982D | 0 | 2,257,000 | 22775920 | 10.09 | 10.10 | 10.08 | 10.10 | 0 |
| 1141210 | 00983A | 0 | 3,226,000 | 39942480 | 12.39 | 12.40 | 12.36 | 12.38 | 0 |
| 1141210 | 00983D | 0 | 1,440,000 | 14632240 | 10.13 | 10.18 | 10.13 | 10.17 | 0 |
| 1141210 | 00984A | 0 | 4,374,000 | 46674040 | 10.68 | 10.71 | 10.64 | 10.65 | 0 |
| 1141210 | 00985A | 0 | 10,857,000 | 140790680 | 12.92 | 13.02 | 12.92 | 13.00 | 0 |
| 1141210 | 00985B | 0 | 4,041,000 | 41155310 | 10.18 | 10.20 | 10.17 | 10.20 | 0 |
| 1141210 | 00986A | 0 | 656,000 | 7594510 | 11.56 | 11.60 | 11.55 | 11.59 | 0 |
| 1141210 | 00988A | 0 | 16,124,000 | 163934520 | 10.15 | 10.19 | 10.14 | 10.18 | 0 |
| 1141210 | 00989A | 0 | 2,501,000 | 38589310 | 15.48 | 15.48 | 15.39 | 15.45 | 0 |
| 1141210 | 01001T | 0 | 496,000 | 5767800 | 11.64 | 11.64 | 11.61 | 11.62 | 0 |
| 1141210 | 01002T | 0 | 247,000 | 3581550 | 14.50 | 14.52 | 14.50 | 14.50 | 0 |
| 1141210 | 01004T | 0 | 60,000 | 646200 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 1141210 | 01007T | 0 | 23,000 | 308030 | 13.45 | 13.45 | 13.39 | 13.39 | 0 |
| 1141210 | 01009T | 0 | 0 | 0 | |||||
| 1141210 | 01010T | 0 | 0 | 0 | |||||
| 1141210 | 020000 | 0 | 0 | 0 | |||||
| 1141210 | 020011 | 0 | 0 | 0 | |||||
| 1141210 | 020012 | 0 | 0 | 0 | |||||
| 1141210 | 02001L | 0 | 17,000 | 841410 | 49.35 | 49.70 | 49.35 | 49.48 | 0 |
| 1141210 | 02001R | 0 | 2,000 | 1760 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 1141210 | 020020 | 0 | 11,000 | 169770 | 15.43 | 15.46 | 15.40 | 15.44 | 0 |
| 1141210 | 020028 | 0 | 8,000 | 103050 | 12.90 | 12.90 | 12.87 | 12.88 | 0 |
| 1141210 | 020029 | 0 | 12,000 | 115810 | 9.65 | 9.66 | 9.65 | 9.66 | 0 |
| 1141210 | 020030 | 0 | 56,000 | 488980 | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 1141210 | 020031 | 0 | 3,000 | 18540 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 1141210 | 020032 | 0 | 0 | 0 | |||||
| 1141210 | 020034 | 0 | 8,000 | 60570 | 7.51 | 7.58 | 7.51 | 7.58 | 0 |
| 1141210 | 020036 | 0 | 1,000 | 7190 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 1141210 | 020037 | 0 | 9,000 | 71990 | 8.03 | 8.03 | 7.99 | 7.99 | 0 |
| 1141210 | 020038 | 0 | 12,000 | 89240 | 7.47 | 7.47 | 7.43 | 7.43 | 0 |
| 1141210 | 020039 | 0 | 1,000 | 8940 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 1141210 | 1101 | 0 | 17,770,000 | 404840450 | 22.90 | 23.00 | 22.65 | 22.65 | 0 |
| 1141210 | 1101B | 0 | 8,000 | 364300 | 45.35 | 45.60 | 45.35 | 45.60 | 0 |
| 1141210 | 1102 | 0 | 4,752,000 | 183332650 | 38.30 | 38.70 | 38.30 | 38.70 | 0 |
| 1141210 | 1103 | 0 | 102,000 | 1433200 | 14.05 | 14.10 | 14.00 | 14.00 | 0 |
| 1141210 | 1104 | 0 | 617,000 | 19323950 | 31.60 | 31.75 | 31.10 | 31.20 | 0 |
| 1141210 | 1108 | 0 | 70,000 | 1049200 | 15.00 | 15.00 | 14.95 | 14.95 | 0 |
| 1141210 | 1109 | 0 | 24,000 | 373700 | 15.65 | 15.65 | 15.50 | 15.55 | 0 |
| 1141210 | 1110 | 0 | 104,000 | 1716950 | 16.60 | 16.60 | 16.45 | 16.55 | 0 |
| 1141210 | 1201 | 0 | 429,000 | 6333050 | 14.85 | 14.85 | 14.60 | 14.75 | 0 |
| 1141210 | 1203 | 0 | 12,000 | 477000 | 39.65 | 39.90 | 39.65 | 39.65 | 0 |
| 1141210 | 1210 | 0 | 610,000 | 31547600 | 51.70 | 51.90 | 51.60 | 51.60 | 0 |
| 1141210 | 1213 | 0 | 4,000 | 40400 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 1141210 | 1215 | 0 | 620,000 | 87760500 | 143.50 | 144.00 | 140.50 | 140.50 | -2 |
| 1141210 | 1216 | 0 | 6,013,000 | 453241400 | 75.50 | 76.00 | 75.00 | 75.00 | 0 |
| 1141210 | 1217 | 0 | 331,000 | 3468650 | 10.45 | 10.55 | 10.45 | 10.45 | 0 |
| 1141210 | 1218 | 0 | 207,000 | 3750100 | 18.20 | 18.20 | 18.05 | 18.05 | 0 |
| 1141210 | 1219 | 0 | 71,000 | 976600 | 13.70 | 13.90 | 13.70 | 13.70 | 0 |
| 1141210 | 1220 | 0 | 145,000 | 1814050 | 12.55 | 12.60 | 12.50 | 12.55 | 0 |
| 1141210 | 1225 | 0 | 62,000 | 1872550 | 30.40 | 30.40 | 30.10 | 30.20 | 0 |
| 1141210 | 1227 | 0 | 435,000 | 13288200 | 30.50 | 30.70 | 30.45 | 30.60 | 0 |
| 1141210 | 1229 | 0 | 1,212,000 | 56873950 | 47.00 | 47.30 | 46.75 | 46.80 | 0 |
| 1141210 | 1231 | 0 | 254,000 | 24958600 | 98.60 | 99.50 | 97.60 | 97.80 | 0 |
| 1141210 | 1232 | 0 | 26,000 | 3785500 | 145.50 | 146.00 | 145.50 | 146.00 | 0 |
| 1141210 | 1233 | 0 | 21,000 | 676300 | 32.20 | 32.30 | 32.10 | 32.15 | 0 |
| 1141210 | 1234 | 0 | 69,000 | 2622750 | 37.95 | 38.10 | 37.95 | 37.95 | 0 |
| 1141210 | 1235 | 0 | 7,000 | 336500 | 49.00 | 49.00 | 47.70 | 47.70 | 0 |
| 1141210 | 1236 | 0 | 258,000 | 6572200 | 25.20 | 26.40 | 25.00 | 25.60 | 0 |
| 1141210 | 1256 | 0 | 60,000 | 8126000 | 136.50 | 137.00 | 133.00 | 135.00 | -1 |
| 1141210 | 1301 | 0 | 15,877,000 | 635678650 | 40.30 | 40.60 | 39.80 | 39.80 | 0 |
| 1141210 | 1303 | 0 | 71,703,000 | 4462046900 | 62.60 | 63.70 | 61.10 | 61.40 | 0 |
| 1141210 | 1304 | 0 | 5,553,000 | 63883250 | 12.00 | 12.00 | 11.30 | 11.40 | 0 |
| 1141210 | 1305 | 0 | 1,049,000 | 11803650 | 11.40 | 11.50 | 11.10 | 11.20 | 0 |
| 1141210 | 1307 | 0 | 483,000 | 15658350 | 32.30 | 32.60 | 32.25 | 32.30 | 0 |
| 1141210 | 1308 | 0 | 1,927,000 | 26523850 | 14.00 | 14.25 | 13.50 | 13.70 | 0 |
| 1141210 | 1309 | 0 | 1,348,000 | 15530550 | 11.85 | 11.90 | 11.35 | 11.40 | 0 |
| 1141210 | 1310 | 0 | 570,000 | 5054810 | 8.97 | 8.99 | 8.82 | 8.84 | 0 |
| 1141210 | 1312 | 0 | 5,240,000 | 61026750 | 11.85 | 12.00 | 11.50 | 11.55 | 0 |
| 1141210 | 1312A | 0 | 0 | 0 | |||||
| 1141210 | 1313 | 0 | 4,721,000 | 50766750 | 11.20 | 11.20 | 10.55 | 10.60 | 0 |
| 1141210 | 1314 | 0 | 16,339,000 | 127487700 | 7.86 | 7.93 | 7.72 | 7.72 | 0 |
| 1141210 | 1315 | 0 | 4,000 | 258100 | 64.80 | 64.80 | 64.40 | 64.50 | 0 |
| 1141210 | 1316 | 0 | 1,472,000 | 22218450 | 15.30 | 15.30 | 15.00 | 15.10 | 0 |
| 1141210 | 1319 | 0 | 4,165,000 | 375942000 | 91.90 | 91.90 | 89.70 | 90.20 | -1 |
| 1141210 | 1321 | 0 | 171,000 | 6023200 | 35.40 | 35.65 | 35.05 | 35.20 | 0 |
| 1141210 | 1323 | 0 | 47,000 | 914050 | 19.50 | 19.50 | 19.40 | 19.50 | 0 |
| 1141210 | 1324 | 0 | 28,000 | 297350 | 10.80 | 10.90 | 10.50 | 10.50 | 0 |
| 1141210 | 1325 | 0 | 568,000 | 18244000 | 32.00 | 32.45 | 31.80 | 31.80 | 0 |
| 1141210 | 1326 | 0 | 9,352,000 | 301822900 | 32.45 | 32.80 | 32.05 | 32.20 | 0 |
| 1141210 | 1337 | 0 | 218,000 | 1064070 | 4.95 | 4.96 | 4.84 | 4.84 | 0 |
| 1141210 | 1338 | 0 | 29,000 | 589200 | 20.40 | 20.40 | 20.25 | 20.35 | 0 |
| 1141210 | 1339 | 0 | 41,000 | 1809800 | 45.20 | 45.20 | 43.80 | 44.30 | 0 |
| 1141210 | 1340 | 0 | 468,000 | 3435550 | 7.36 | 7.48 | 7.10 | 7.36 | 0 |
| 1141210 | 1341 | 0 | 10,000 | 578900 | 58.00 | 58.00 | 57.70 | 57.80 | 0 |
| 1141210 | 1342 | 0 | 98,000 | 8604700 | 88.80 | 88.80 | 87.00 | 87.00 | -1 |
| 1141210 | 1402 | 0 | 4,110,000 | 116226300 | 28.35 | 28.45 | 28.20 | 28.25 | 0 |
| 1141210 | 1409 | 0 | 6,392,000 | 95080700 | 15.10 | 15.25 | 14.70 | 14.70 | 0 |
| 1141210 | 1410 | 0 | 2,000 | 68900 | 34.30 | 34.60 | 34.30 | 34.60 | 0 |
| 1141210 | 1413 | 0 | 21,000 | 210300 | 10.00 | 10.10 | 10.00 | 10.10 | 0 |
| 1141210 | 1414 | 0 | 149,000 | 2584950 | 17.70 | 17.70 | 17.30 | 17.30 | 0 |
| 1141210 | 1416 | 0 | 90,000 | 1046450 | 11.70 | 11.70 | 11.60 | 11.65 | 0 |
| 1141210 | 1417 | 0 | 120,000 | 1080590 | 9.06 | 9.07 | 8.97 | 9.00 | 0 |
| 1141210 | 1418 | 0 | 0 | 0 | |||||
| 1141210 | 1419 | 0 | 145,000 | 10094100 | 69.00 | 70.20 | 69.00 | 69.60 | 0 |
| 1141210 | 1423 | 0 | 33,000 | 1273250 | 38.60 | 38.65 | 38.50 | 38.50 | 0 |
| 1141210 | 1432 | 0 | 191,000 | 3559200 | 18.50 | 18.75 | 18.45 | 18.65 | 0 |
| 1141210 | 1434 | 0 | 940,000 | 15167400 | 16.15 | 16.30 | 16.05 | 16.10 | 0 |
| 1141210 | 1435 | 0 | 5,000 | 122300 | 24.60 | 24.60 | 24.00 | 24.00 | 0 |
| 1141210 | 1436 | 0 | 143,000 | 9177400 | 63.60 | 64.70 | 63.60 | 63.70 | 0 |
| 1141210 | 1437 | 0 | 104,000 | 3554250 | 34.10 | 34.30 | 34.10 | 34.25 | 0 |
| 1141210 | 1438 | 0 | 24,000 | 801350 | 33.30 | 33.50 | 33.30 | 33.40 | 0 |
| 1141210 | 1439 | 0 | 11,000 | 297500 | 27.20 | 27.20 | 26.95 | 27.10 | 0 |
| 1141210 | 1440 | 0 | 3,509,000 | 49727950 | 14.30 | 14.45 | 13.90 | 14.35 | 0 |
| 1141210 | 1441 | 0 | 8,000 | 84500 | 10.60 | 10.60 | 10.55 | 10.55 | 0 |
| 1141210 | 1442 | 0 | 556,000 | 18023300 | 32.00 | 32.85 | 31.80 | 32.50 | 0 |
| 1141210 | 1443 | 0 | 5,000 | 135550 | 27.00 | 27.35 | 27.00 | 27.00 | 0 |
| 1141210 | 1444 | 0 | 273,000 | 1659910 | 6.07 | 6.10 | 6.05 | 6.09 | 0 |
| 1141210 | 1445 | 0 | 32,000 | 432050 | 13.50 | 13.55 | 13.40 | 13.50 | 0 |
| 1141210 | 1446 | 0 | 115,000 | 2061600 | 18.00 | 18.05 | 17.85 | 18.05 | 0 |
| 1141210 | 1447 | 0 | 348,000 | 1948430 | 5.55 | 5.66 | 5.54 | 5.60 | 0 |
| 1141210 | 1449 | 0 | 601,000 | 6172150 | 10.15 | 10.60 | 10.05 | 10.20 | 0 |
| 1141210 | 1451 | 0 | 107,000 | 1851850 | 17.20 | 17.35 | 17.20 | 17.30 | 0 |
| 1141210 | 1452 | 0 | 83,000 | 985750 | 12.05 | 12.05 | 11.80 | 11.85 | 0 |
| 1141210 | 1453 | 0 | 27,000 | 328000 | 12.15 | 12.25 | 12.10 | 12.10 | 0 |
| 1141210 | 1454 | 0 | 0 | 0 | |||||
| 1141210 | 1455 | 0 | 124,000 | 953680 | 7.70 | 7.74 | 7.63 | 7.70 | 0 |
| 1141210 | 1456 | 0 | 20,000 | 263700 | 13.35 | 13.35 | 13.00 | 13.10 | 0 |
| 1141210 | 1457 | 0 | 39,000 | 620500 | 15.90 | 16.00 | 15.90 | 15.90 | 0 |
| 1141210 | 1459 | 0 | 33,000 | 386300 | 11.70 | 11.75 | 11.70 | 11.75 | 0 |
| 1141210 | 1460 | 0 | 560,000 | 3441310 | 6.15 | 6.18 | 6.13 | 6.18 | 0 |
| 1141210 | 1463 | 0 | 70,000 | 1366450 | 19.45 | 19.65 | 19.45 | 19.50 | 0 |
| 1141210 | 1464 | 0 | 270,000 | 3041650 | 11.30 | 11.35 | 11.20 | 11.25 | 0 |
| 1141210 | 1465 | 0 | 109,000 | 1411950 | 13.10 | 13.15 | 12.75 | 12.95 | 0 |
| 1141210 | 1466 | 0 | 91,000 | 1277000 | 14.00 | 14.15 | 13.95 | 14.15 | 0 |
| 1141210 | 1467 | 0 | 22,000 | 153620 | 6.98 | 7.00 | 6.96 | 6.96 | 0 |
| 1141210 | 1468 | 0 | 36,000 | 432550 | 11.95 | 12.10 | 11.95 | 12.05 | 0 |
| 1141210 | 1470 | 0 | 0 | 0 | |||||
| 1141210 | 1471 | 0 | 78,000 | 679040 | 8.51 | 8.87 | 8.51 | 8.73 | 0 |
| 1141210 | 1472 | 0 | 26,000 | 2355200 | 90.50 | 91.00 | 90.50 | 90.50 | 0 |
| 1141210 | 1473 | 0 | 113,000 | 2683800 | 24.00 | 24.00 | 23.55 | 23.95 | 0 |
| 1141210 | 1474 | 0 | 17,000 | 192350 | 11.35 | 11.40 | 11.25 | 11.25 | 0 |
| 1141210 | 1475 | 0 | 105,000 | 3451350 | 33.55 | 33.80 | 32.20 | 32.35 | -1 |
| 1141210 | 1476 | 0 | 919,000 | 363828000 | 398.50 | 400.00 | 393.00 | 393.00 | -5 |
| 1141210 | 1477 | 0 | 918,000 | 273730500 | 296.00 | 301.00 | 294.50 | 296.50 | 1 |
| 1141210 | 1503 | 0 | 1,833,000 | 315234500 | 170.50 | 173.50 | 170.00 | 171.50 | 2 |
| 1141210 | 1504 | 0 | 12,019,000 | 1039705500 | 86.90 | 87.80 | 85.80 | 85.80 | 0 |
| 1141210 | 1506 | 0 | 43,000 | 503700 | 11.80 | 11.80 | 11.65 | 11.70 | 0 |
| 1141210 | 1512 | 0 | 37,000 | 277260 | 7.49 | 7.52 | 7.48 | 7.48 | 0 |
| 1141210 | 1513 | 0 | 4,014,000 | 609430000 | 150.50 | 153.50 | 150.00 | 150.50 | 0 |
| 1141210 | 1514 | 0 | 3,445,000 | 343414100 | 98.80 | 101.00 | 98.20 | 98.20 | 0 |
| 1141210 | 1515 | 0 | 1,333,000 | 39707400 | 29.90 | 30.65 | 29.35 | 29.35 | 1 |
| 1141210 | 1516 | 0 | 71,000 | 1422500 | 20.00 | 20.15 | 20.00 | 20.00 | 0 |
| 1141210 | 1517 | 0 | 166,000 | 1858900 | 11.20 | 11.35 | 11.15 | 11.15 | 0 |
| 1141210 | 1519 | 0 | 9,565,000 | 7352001000 | 745.00 | 784.00 | 735.00 | 779.00 | 49 |
| 1141210 | 1521 | 0 | 6,000 | 144400 | 24.00 | 24.25 | 23.90 | 24.25 | 0 |
| 1141210 | 1522 | 0 | 1,760,000 | 83824300 | 48.70 | 48.70 | 46.85 | 46.85 | -1 |
| 1141210 | 1522A | 0 | 1,000 | 49000 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1141210 | 1524 | 0 | 574,000 | 16462800 | 28.75 | 28.90 | 28.45 | 28.50 | 0 |
| 1141210 | 1525 | 0 | 12,000 | 777600 | 65.60 | 65.60 | 63.30 | 64.60 | 0 |
| 1141210 | 1526 | 0 | 19,000 | 326150 | 17.10 | 17.30 | 17.10 | 17.10 | 0 |
| 1141210 | 1527 | 0 | 81,000 | 2762250 | 34.35 | 34.40 | 34.00 | 34.00 | 0 |
| 1141210 | 1528 | 0 | 15,905,000 | 253734100 | 15.05 | 16.40 | 15.05 | 16.35 | 1 |
| 1141210 | 1529 | 0 | 685,000 | 13350000 | 19.50 | 19.95 | 19.10 | 19.10 | 0 |
| 1141210 | 1530 | 0 | 16,000 | 430650 | 27.05 | 27.05 | 26.80 | 26.80 | 0 |
| 1141210 | 1531 | 0 | 44,000 | 521500 | 11.80 | 11.90 | 11.80 | 11.85 | 0 |
| 1141210 | 1532 | 0 | 342,000 | 9278500 | 27.35 | 27.35 | 27.05 | 27.05 | 0 |
| 1141210 | 1533 | 0 | 145,000 | 4608750 | 32.80 | 32.80 | 31.10 | 31.50 | 0 |
| 1141210 | 1535 | 0 | 17,000 | 906600 | 53.10 | 53.80 | 53.00 | 53.20 | 0 |
| 1141210 | 1536 | 0 | 1,559,000 | 91530300 | 60.00 | 60.00 | 58.30 | 58.30 | -1 |
| 1141210 | 1537 | 0 | 30,000 | 3743500 | 123.50 | 125.00 | 123.50 | 125.00 | 1 |
| 1141210 | 1538 | 0 | 0 | 0 | |||||
| 1141210 | 1539 | 0 | 36,000 | 616800 | 17.30 | 17.30 | 17.00 | 17.15 | 0 |
| 1141210 | 1540 | 0 | 365,000 | 8382350 | 23.10 | 23.20 | 22.75 | 22.75 | 0 |
| 1141210 | 1541 | 0 | 10,000 | 239900 | 24.20 | 24.40 | 23.75 | 23.75 | 0 |
| 1141210 | 1558 | 0 | 139,000 | 13768200 | 100.00 | 100.50 | 98.40 | 98.50 | -2 |
| 1141210 | 1560 | 0 | 2,935,000 | 1035584500 | 354.00 | 358.00 | 348.00 | 355.00 | 3 |
| 1141210 | 1563 | 0 | 274,000 | 11030700 | 40.45 | 40.60 | 40.05 | 40.10 | 0 |
| 1141210 | 1568 | 0 | 85,000 | 1859250 | 22.00 | 22.00 | 21.75 | 21.95 | 0 |
| 1141210 | 1582 | 0 | 233,000 | 15436200 | 67.00 | 67.00 | 66.00 | 66.10 | 0 |
| 1141210 | 1583 | 0 | 5,000 | 229650 | 45.00 | 46.50 | 45.00 | 46.00 | 0 |
| 1141210 | 1587 | 0 | 985,000 | 42348800 | 44.00 | 44.00 | 42.55 | 42.85 | 0 |
| 1141210 | 1589 | 0 | 1,256,000 | 21636900 | 16.90 | 17.50 | 16.90 | 17.45 | 0 |
| 1141210 | 1590 | 0 | 368,000 | 335195000 | 912.00 | 923.00 | 904.00 | 904.00 | -17 |
| 1141210 | 1597 | 0 | 136,000 | 9858400 | 72.80 | 73.20 | 72.10 | 72.10 | 0 |
| 1141210 | 1598 | 0 | 179,000 | 3862750 | 21.90 | 21.90 | 21.45 | 21.60 | 0 |
| 1141210 | 1603 | 0 | 641,000 | 24268850 | 37.55 | 38.15 | 37.50 | 37.85 | 0 |
| 1141210 | 1604 | 0 | 165,000 | 4063850 | 24.65 | 24.80 | 24.50 | 24.60 | 0 |
| 1141210 | 1605 | 0 | 38,894,000 | 1175698350 | 30.75 | 30.90 | 29.90 | 29.90 | 0 |
| 1141210 | 1608 | 0 | 7,425,000 | 275368350 | 37.15 | 37.55 | 36.70 | 36.90 | 0 |
| 1141210 | 1609 | 0 | 5,853,000 | 224593950 | 39.25 | 39.40 | 37.95 | 38.00 | -1 |
| 1141210 | 1611 | 0 | 240,000 | 2921300 | 12.15 | 12.25 | 12.10 | 12.15 | 0 |
| 1141210 | 1612 | 0 | 1,113,000 | 38217500 | 34.70 | 34.85 | 34.10 | 34.20 | 0 |
| 1141210 | 1614 | 0 | 89,000 | 3049200 | 34.45 | 34.45 | 34.15 | 34.30 | 0 |
| 1141210 | 1615 | 0 | 67,000 | 3304850 | 49.20 | 49.50 | 49.20 | 49.35 | 0 |
| 1141210 | 1616 | 0 | 989,000 | 28010550 | 28.55 | 28.65 | 28.00 | 28.00 | 0 |
| 1141210 | 1617 | 0 | 85,000 | 1204150 | 14.25 | 14.25 | 14.10 | 14.25 | 0 |
| 1141210 | 1618 | 0 | 734,000 | 31217800 | 43.00 | 43.05 | 42.05 | 42.10 | 0 |
| 1141210 | 1626 | 0 | 28,000 | 330600 | 11.75 | 11.85 | 11.75 | 11.85 | 0 |
| 1141210 | 1702 | 0 | 454,000 | 16950750 | 37.50 | 37.60 | 37.20 | 37.20 | 0 |
| 1141210 | 1707 | 0 | 37,000 | 4710500 | 127.50 | 128.00 | 127.00 | 127.00 | 0 |
| 1141210 | 1708 | 0 | 744,000 | 24264950 | 32.65 | 32.80 | 32.45 | 32.55 | 0 |
| 1141210 | 1709 | 0 | 149,000 | 2479450 | 16.75 | 16.75 | 16.60 | 16.65 | 0 |
| 1141210 | 1710 | 0 | 873,000 | 10684750 | 12.40 | 12.40 | 12.15 | 12.15 | 0 |
| 1141210 | 1711 | 0 | 1,186,000 | 21414100 | 18.15 | 18.30 | 17.90 | 17.95 | 0 |
| 1141210 | 1712 | 0 | 239,000 | 10340600 | 43.00 | 43.45 | 42.95 | 43.15 | 0 |
| 1141210 | 1713 | 0 | 71,000 | 3035100 | 42.80 | 42.80 | 42.70 | 42.75 | 0 |
| 1141210 | 1714 | 0 | 538,000 | 4408940 | 8.24 | 8.24 | 8.16 | 8.17 | 0 |
| 1141210 | 1717 | 0 | 4,498,000 | 181739400 | 40.40 | 40.95 | 40.00 | 40.20 | 0 |
| 1141210 | 1718 | 0 | 2,306,000 | 15874350 | 6.95 | 7.00 | 6.83 | 6.84 | 0 |
| 1141210 | 1720 | 0 | 626,000 | 38492100 | 62.30 | 62.30 | 61.20 | 61.50 | -1 |
| 1141210 | 1721 | 0 | 271,000 | 3002850 | 11.10 | 11.25 | 11.00 | 11.00 | 0 |
| 1141210 | 1722 | 0 | 1,443,000 | 68042200 | 47.15 | 47.20 | 47.10 | 47.15 | 0 |
| 1141210 | 1723 | 0 | 367,000 | 25142600 | 68.10 | 68.80 | 68.00 | 68.50 | 0 |
| 1141210 | 1725 | 0 | 28,000 | 722400 | 25.80 | 26.00 | 25.75 | 25.75 | 0 |
| 1141210 | 1726 | 0 | 5,000 | 380000 | 76.00 | 76.10 | 75.90 | 76.10 | 0 |
| 1141210 | 1727 | 0 | 2,955,000 | 114080950 | 38.80 | 39.40 | 37.90 | 37.95 | 0 |
| 1141210 | 1730 | 0 | 9,000 | 478800 | 53.20 | 53.30 | 53.10 | 53.10 | 0 |
| 1141210 | 1731 | 0 | 106,000 | 2321750 | 22.00 | 22.00 | 21.80 | 21.85 | 0 |
| 1141210 | 1732 | 0 | 142,000 | 4129150 | 29.00 | 29.35 | 28.95 | 29.10 | 0 |
| 1141210 | 1733 | 0 | 233,000 | 7159750 | 31.45 | 31.70 | 30.50 | 30.55 | 0 |
| 1141210 | 1734 | 0 | 287,000 | 8741700 | 30.50 | 30.75 | 30.10 | 30.45 | 0 |
| 1141210 | 1735 | 0 | 20,000 | 294850 | 14.65 | 14.75 | 14.65 | 14.75 | 0 |
| 1141210 | 1736 | 0 | 683,000 | 111376000 | 158.50 | 165.00 | 158.50 | 163.00 | 2 |
| 1141210 | 1737 | 0 | 84,000 | 2658000 | 31.70 | 31.70 | 31.60 | 31.60 | 0 |
| 1141210 | 1752 | 0 | 42,000 | 1602950 | 38.20 | 38.40 | 38.05 | 38.10 | 0 |
| 1141210 | 1760 | 0 | 67,000 | 4422000 | 66.20 | 66.50 | 65.70 | 65.90 | 0 |
| 1141210 | 1762 | 0 | 20,000 | 496000 | 24.85 | 25.00 | 24.60 | 24.90 | 0 |
| 1141210 | 1773 | 0 | 490,000 | 66485000 | 138.50 | 138.50 | 134.50 | 136.00 | -3 |
| 1141210 | 1776 | 0 | 13,000 | 194600 | 15.00 | 15.00 | 14.90 | 14.90 | 0 |
| 1141210 | 1783 | 0 | 64,000 | 2792750 | 43.70 | 44.00 | 43.50 | 43.60 | 0 |
| 1141210 | 1786 | 0 | 296,000 | 22721700 | 78.40 | 78.40 | 76.10 | 76.40 | 0 |
| 1141210 | 1789 | 0 | 551,000 | 9498050 | 17.55 | 17.55 | 17.15 | 17.25 | 0 |
| 1141210 | 1795 | 0 | 1,539,000 | 444919000 | 294.00 | 294.00 | 287.50 | 288.00 | -3 |
| 1141210 | 1802 | 0 | 297,229,000 | 11688142050 | 40.10 | 41.75 | 37.75 | 38.25 | -1 |
| 1141210 | 1805 | 0 | 49,000 | 553050 | 11.20 | 11.50 | 11.15 | 11.50 | 0 |
| 1141210 | 1806 | 0 | 98,000 | 888370 | 9.07 | 9.11 | 9.01 | 9.01 | 0 |
| 1141210 | 1808 | 0 | 2,963,000 | 94690050 | 32.00 | 32.50 | 31.35 | 32.20 | 1 |
| 1141210 | 1809 | 0 | 538,000 | 9503100 | 17.85 | 17.90 | 17.45 | 17.65 | 0 |
| 1141210 | 1810 | 0 | 856,000 | 14515800 | 17.15 | 17.20 | 16.80 | 16.90 | 0 |
| 1141210 | 1817 | 0 | 32,000 | 1228800 | 38.45 | 38.45 | 38.35 | 38.40 | 0 |
| 1141210 | 1903 | 0 | 243,000 | 13376900 | 55.10 | 55.40 | 54.70 | 55.20 | 0 |
| 1141210 | 1904 | 0 | 1,910,000 | 34205900 | 18.20 | 18.35 | 17.80 | 17.85 | 0 |
| 1141210 | 1905 | 0 | 618,000 | 7360450 | 11.90 | 12.05 | 11.85 | 11.85 | 0 |
| 1141210 | 1906 | 0 | 7,000 | 86700 | 12.45 | 12.55 | 12.30 | 12.30 | 0 |
| 1141210 | 1907 | 0 | 622,000 | 16388050 | 25.95 | 26.50 | 25.95 | 26.45 | 0 |
| 1141210 | 1909 | 0 | 2,283,000 | 24589750 | 10.90 | 11.00 | 10.65 | 10.65 | 0 |
| 1141210 | 2002 | 0 | 13,828,000 | 253719500 | 18.40 | 18.45 | 18.30 | 18.30 | 0 |
| 1141210 | 2002A | 0 | 0 | 0 | |||||
| 1141210 | 2006 | 0 | 929,000 | 65512400 | 70.10 | 70.90 | 70.10 | 70.30 | 0 |
| 1141210 | 2007 | 0 | 135,000 | 980910 | 7.30 | 7.36 | 7.20 | 7.22 | 0 |
| 1141210 | 2008 | 0 | 8,000 | 237100 | 29.55 | 29.95 | 29.55 | 29.95 | 0 |
| 1141210 | 2009 | 0 | 5,647,000 | 245952800 | 44.00 | 44.00 | 43.00 | 43.90 | -1 |
| 1141210 | 2010 | 0 | 647,000 | 13225950 | 20.55 | 20.60 | 20.35 | 20.40 | 0 |
| 1141210 | 2012 | 0 | 58,000 | 869350 | 15.00 | 15.05 | 14.90 | 14.90 | 0 |
| 1141210 | 2013 | 0 | 44,000 | 1846350 | 41.80 | 42.25 | 41.80 | 42.00 | 0 |
| 1141210 | 2014 | 0 | 1,678,000 | 24989650 | 15.00 | 15.00 | 14.80 | 14.85 | 0 |
| 1141210 | 2015 | 0 | 113,000 | 7146100 | 63.20 | 63.50 | 63.00 | 63.10 | 0 |
| 1141210 | 2017 | 0 | 103,000 | 864930 | 8.39 | 8.44 | 8.37 | 8.37 | 0 |
| 1141210 | 2020 | 0 | 120,000 | 2754200 | 22.90 | 23.05 | 22.90 | 22.95 | 0 |
| 1141210 | 2022 | 0 | 224,000 | 1828970 | 8.25 | 8.25 | 8.10 | 8.22 | 0 |
| 1141210 | 2023 | 0 | 702,000 | 10537050 | 14.95 | 15.05 | 14.95 | 15.00 | 0 |
| 1141210 | 2024 | 0 | 1,000 | 15600 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 1141210 | 2025 | 0 | 33,000 | 319180 | 9.89 | 9.89 | 9.45 | 9.56 | 0 |
| 1141210 | 2027 | 0 | 12,188,000 | 447726350 | 37.20 | 37.20 | 36.45 | 36.55 | 0 |
| 1141210 | 2028 | 0 | 31,000 | 505350 | 16.40 | 16.45 | 16.20 | 16.20 | 0 |
| 1141210 | 2029 | 0 | 84,000 | 1713550 | 20.40 | 20.50 | 20.30 | 20.45 | 0 |
| 1141210 | 2030 | 0 | 137,000 | 1877700 | 13.75 | 13.75 | 13.65 | 13.65 | 0 |
| 1141210 | 2031 | 0 | 341,000 | 12841850 | 37.85 | 38.00 | 37.50 | 37.55 | 0 |
| 1141210 | 2032 | 0 | 113,000 | 1605750 | 14.20 | 14.30 | 14.15 | 14.25 | 0 |
| 1141210 | 2033 | 0 | 32,000 | 501500 | 15.65 | 15.70 | 15.65 | 15.65 | 0 |
| 1141210 | 2034 | 0 | 674,000 | 13352500 | 19.90 | 20.00 | 19.70 | 19.75 | 0 |
| 1141210 | 2038 | 0 | 93,000 | 1292150 | 13.90 | 14.05 | 13.80 | 13.85 | 0 |
| 1141210 | 2049 | 0 | 1,558,000 | 311223500 | 200.00 | 201.00 | 198.00 | 200.00 | 1 |
| 1141210 | 2059 | 0 | 624,000 | 2207870000 | 3550.00 | 3615.00 | 3460.00 | 3615.00 | 115 |
| 1141210 | 2062 | 0 | 479,000 | 10113750 | 20.80 | 21.55 | 20.80 | 21.05 | 0 |
| 1141210 | 2069 | 0 | 106,000 | 1746950 | 16.60 | 16.60 | 16.40 | 16.50 | 0 |
| 1141210 | 2101 | 0 | 1,057,000 | 40051900 | 37.65 | 38.20 | 37.55 | 38.15 | 0 |
| 1141210 | 2102 | 0 | 315,000 | 6305300 | 20.00 | 20.10 | 19.90 | 20.00 | 0 |
| 1141210 | 2103 | 0 | 3,870,000 | 61906050 | 16.40 | 16.45 | 15.70 | 15.80 | 0 |
| 1141210 | 2104 | 0 | 6,371,000 | 72796700 | 11.75 | 11.80 | 11.25 | 11.30 | 0 |
| 1141210 | 2105 | 0 | 3,779,000 | 116615800 | 30.90 | 31.20 | 30.75 | 30.80 | 0 |
| 1141210 | 2106 | 0 | 401,000 | 8255450 | 20.60 | 20.75 | 20.40 | 20.45 | 0 |
| 1141210 | 2107 | 0 | 870,000 | 21312850 | 24.20 | 24.95 | 24.15 | 24.55 | 0 |
| 1141210 | 2108 | 0 | 219,000 | 5038950 | 23.10 | 23.30 | 22.90 | 23.05 | 0 |
| 1141210 | 2109 | 0 | 59,000 | 894700 | 15.20 | 15.20 | 15.10 | 15.10 | 0 |
| 1141210 | 2114 | 0 | 9,000 | 807900 | 89.70 | 89.90 | 89.70 | 89.80 | 0 |
| 1141210 | 2115 | 0 | 102,000 | 2516700 | 24.75 | 24.80 | 24.50 | 24.80 | 0 |
| 1141210 | 2201 | 0 | 3,107,000 | 102195950 | 33.25 | 33.25 | 32.65 | 32.90 | 0 |
| 1141210 | 2204 | 0 | 810,000 | 47259500 | 58.80 | 59.10 | 57.90 | 58.00 | -1 |
| 1141210 | 2206 | 0 | 241,000 | 14672000 | 60.50 | 61.20 | 60.50 | 60.80 | 0 |
| 1141210 | 2207 | 0 | 147,000 | 87630000 | 591.00 | 599.00 | 591.00 | 598.00 | 7 |
| 1141210 | 2208 | 0 | 4,899,000 | 99248700 | 20.60 | 20.65 | 20.00 | 20.05 | 0 |
| 1141210 | 2211 | 0 | 1,147,000 | 132624500 | 116.00 | 117.00 | 114.00 | 114.50 | -2 |
| 1141210 | 2227 | 0 | 26,000 | 1443300 | 55.60 | 55.90 | 55.40 | 55.40 | 0 |
| 1141210 | 2228 | 0 | 2,050,000 | 221439000 | 109.00 | 110.00 | 107.00 | 108.50 | -1 |
| 1141210 | 2231 | 0 | 401,000 | 38199400 | 96.00 | 96.70 | 94.30 | 94.40 | -1 |
| 1141210 | 2233 | 0 | 376,000 | 71300500 | 191.00 | 193.00 | 188.00 | 189.50 | -1 |
| 1141210 | 2236 | 0 | 1,468,000 | 169247000 | 113.00 | 118.00 | 112.50 | 115.00 | 0 |
| 1141210 | 2239 | 0 | 164,000 | 5993500 | 36.15 | 37.00 | 36.10 | 37.00 | 0 |
| 1141210 | 2241 | 0 | 600,000 | 23146700 | 39.40 | 39.50 | 37.90 | 37.90 | -1 |
| 1141210 | 2243 | 0 | 419,000 | 4957500 | 11.60 | 12.00 | 11.30 | 12.00 | 1 |
| 1141210 | 2247 | 0 | 32,000 | 9397500 | 294.50 | 294.50 | 293.00 | 293.00 | 0 |
| 1141210 | 2248 | 0 | 28,000 | 1376650 | 49.05 | 49.55 | 49.00 | 49.25 | 0 |
| 1141210 | 2250 | 0 | 33,000 | 2448700 | 74.30 | 74.50 | 73.90 | 73.90 | 0 |
| 1141210 | 2254 | 0 | 0 | 0 | |||||
| 1141210 | 2258 | 0 | 302,000 | 11750750 | 38.95 | 39.10 | 38.65 | 39.00 | 0 |
| 1141210 | 2301 | 0 | 7,959,000 | 1272389500 | 160.50 | 161.00 | 158.00 | 159.50 | 0 |
| 1141210 | 2302 | 0 | 395,000 | 7417350 | 18.95 | 19.00 | 18.55 | 18.55 | 0 |
| 1141210 | 2303 | 0 | 42,045,000 | 2071546600 | 49.75 | 49.75 | 49.00 | 49.35 | 0 |
| 1141210 | 2305 | 0 | 791,000 | 8361150 | 10.65 | 10.75 | 10.45 | 10.50 | 0 |
| 1141210 | 2308 | 0 | 6,110,000 | 5928188000 | 973.00 | 978.00 | 965.00 | 968.00 | -3 |
| 1141210 | 2312 | 0 | 27,613,000 | 615580950 | 22.60 | 22.65 | 22.05 | 22.10 | 0 |
| 1141210 | 2313 | 0 | 7,821,000 | 656386700 | 85.60 | 85.60 | 83.20 | 83.40 | -1 |
| 1141210 | 2314 | 0 | 333,000 | 7618350 | 23.00 | 23.05 | 22.50 | 22.50 | -1 |
| 1141210 | 2316 | 0 | 5,594,000 | 604744500 | 111.00 | 111.00 | 106.50 | 107.50 | -3 |
| 1141210 | 2317 | 0 | 35,242,000 | 8232857500 | 236.00 | 236.00 | 232.00 | 233.50 | -1 |
| 1141210 | 2321 | 0 | 1,000 | 16950 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 1141210 | 2323 | 0 | 9,885,000 | 98361080 | 9.83 | 10.05 | 9.80 | 9.90 | 0 |
| 1141210 | 2324 | 0 | 17,461,000 | 524277850 | 30.25 | 30.50 | 29.80 | 29.95 | 0 |
| 1141210 | 2327 | 0 | 64,028,000 | 15717764500 | 241.00 | 248.50 | 238.50 | 245.50 | 6 |
| 1141210 | 2328 | 0 | 3,163,000 | 151761400 | 48.40 | 48.80 | 47.35 | 47.50 | 0 |
| 1141210 | 2329 | 0 | 3,326,000 | 154943200 | 46.60 | 47.15 | 46.15 | 46.55 | 0 |
| 1141210 | 2330 | 0 | 23,192,000 | 34712355000 | 1490.00 | 1505.00 | 1485.00 | 1505.00 | 25 |
| 1141210 | 2331 | 0 | 1,790,000 | 37822700 | 21.65 | 21.65 | 20.75 | 20.85 | 0 |
| 1141210 | 2332 | 0 | 3,075,000 | 49079700 | 15.85 | 16.15 | 15.75 | 15.80 | 0 |
| 1141210 | 2337 | 0 | 170,176,000 | 6458563000 | 39.00 | 39.60 | 36.50 | 37.00 | -1 |
| 1141210 | 2338 | 0 | 712,000 | 25427850 | 36.15 | 36.55 | 35.35 | 35.45 | 0 |
| 1141210 | 2340 | 0 | 4,493,000 | 124641300 | 27.65 | 28.10 | 27.25 | 27.85 | 0 |
| 1141210 | 2342 | 0 | 1,584,000 | 47072950 | 30.35 | 30.60 | 28.90 | 28.95 | 0 |
| 1141210 | 2344 | 0 | 405,093,000 | 28373860800 | 71.00 | 73.40 | 67.30 | 67.50 | -3 |
| 1141210 | 2345 | 0 | 11,384,000 | 12261365000 | 1045.00 | 1090.00 | 1045.00 | 1090.00 | 95 |
| 1141210 | 2347 | 0 | 3,791,000 | 229320800 | 61.10 | 61.50 | 60.10 | 60.10 | -1 |
| 1141210 | 2348 | 0 | 160,000 | 12909200 | 80.80 | 81.30 | 80.20 | 80.20 | 0 |
| 1141210 | 2348A | 0 | 7,000 | 254800 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 1141210 | 2349 | 0 | 14,053,000 | 161227300 | 10.95 | 11.65 | 10.95 | 11.65 | 1 |
| 1141210 | 2351 | 0 | 378,000 | 29894500 | 79.30 | 79.90 | 78.60 | 78.60 | 0 |
| 1141210 | 2352 | 0 | 4,290,000 | 116057750 | 27.00 | 27.25 | 26.90 | 26.90 | 0 |
| 1141210 | 2353 | 0 | 20,251,000 | 538761200 | 26.90 | 27.00 | 26.45 | 26.45 | 0 |
| 1141210 | 2354 | 0 | 3,131,000 | 203342000 | 65.30 | 65.60 | 64.60 | 64.70 | 0 |
| 1141210 | 2355 | 0 | 2,393,000 | 78380850 | 32.25 | 33.15 | 32.25 | 33.05 | 0 |
| 1141210 | 2356 | 0 | 18,298,000 | 813346900 | 45.30 | 45.30 | 44.00 | 44.50 | 0 |
| 1141210 | 2357 | 0 | 1,816,000 | 1086783000 | 601.00 | 608.00 | 595.00 | 595.00 | -1 |
| 1141210 | 2359 | 0 | 1,349,000 | 178107500 | 132.50 | 134.00 | 131.00 | 131.00 | -1 |
| 1141210 | 2360 | 0 | 2,023,000 | 1623759000 | 818.00 | 818.00 | 795.00 | 800.00 | -8 |
| 1141210 | 2362 | 0 | 442,000 | 17804650 | 40.35 | 40.65 | 40.05 | 40.30 | 0 |
| 1141210 | 2363 | 0 | 5,040,000 | 242588000 | 48.90 | 49.10 | 47.50 | 47.50 | -1 |
| 1141210 | 2364 | 0 | 263,000 | 17562000 | 67.20 | 67.40 | 66.50 | 66.50 | 0 |
| 1141210 | 2365 | 0 | 2,527,000 | 92337900 | 36.90 | 37.35 | 36.00 | 36.15 | 0 |
| 1141210 | 2367 | 0 | 36,857,000 | 980559450 | 27.00 | 27.30 | 26.00 | 26.15 | -1 |
| 1141210 | 2368 | 0 | 12,616,000 | 7701650000 | 596.00 | 622.00 | 588.00 | 616.00 | 20 |
| 1141210 | 2369 | 0 | 8,098,000 | 185432800 | 23.00 | 23.30 | 22.50 | 22.70 | 0 |
| 1141210 | 2371 | 0 | 13,841,000 | 456025800 | 32.55 | 33.30 | 32.40 | 32.70 | 0 |
| 1141210 | 2373 | 0 | 9,000 | 510000 | 56.60 | 56.90 | 56.60 | 56.60 | 0 |
| 1141210 | 2374 | 0 | 6,333,000 | 513648300 | 82.00 | 82.40 | 80.40 | 80.70 | -1 |
| 1141210 | 2375 | 0 | 11,981,000 | 1178964900 | 96.60 | 101.00 | 95.90 | 97.10 | 0 |
| 1141210 | 2376 | 0 | 1,895,000 | 461755000 | 243.50 | 245.00 | 242.00 | 244.50 | 1 |
| 1141210 | 2377 | 0 | 6,580,000 | 652962100 | 99.90 | 101.00 | 98.50 | 98.60 | 0 |
| 1141210 | 2379 | 0 | 1,385,000 | 744397000 | 536.00 | 540.00 | 533.00 | 539.00 | 5 |
| 1141210 | 2380 | 0 | 90,000 | 441750 | 4.62 | 5.17 | 4.62 | 4.93 | 0 |
| 1141210 | 2382 | 0 | 10,003,000 | 2933406500 | 297.50 | 298.50 | 291.00 | 292.50 | -3 |
| 1141210 | 2383 | 0 | 4,313,000 | 6733085000 | 1505.00 | 1605.00 | 1485.00 | 1600.00 | 100 |
| 1141210 | 2385 | 0 | 1,121,000 | 130610500 | 117.00 | 117.50 | 116.00 | 116.00 | -1 |
| 1141210 | 2387 | 0 | 424,000 | 16525700 | 39.15 | 39.15 | 38.80 | 38.85 | 0 |
| 1141210 | 2388 | 0 | 43,399,000 | 2753733200 | 63.20 | 65.60 | 60.80 | 64.90 | 2 |
| 1141210 | 2390 | 0 | 145,000 | 1380430 | 9.44 | 9.59 | 9.42 | 9.50 | 0 |
| 1141210 | 2392 | 0 | 1,073,000 | 42049650 | 39.20 | 39.45 | 38.85 | 38.85 | 0 |
| 1141210 | 2393 | 0 | 2,148,000 | 109531100 | 50.60 | 51.30 | 50.60 | 51.10 | 0 |
| 1141210 | 2395 | 0 | 1,454,000 | 410261500 | 282.00 | 284.00 | 280.50 | 282.50 | -2 |
| 1141210 | 2397 | 0 | 71,000 | 4372900 | 61.30 | 62.40 | 61.30 | 61.50 | 0 |
| 1141210 | 2399 | 0 | 4,320,000 | 107133950 | 25.00 | 25.30 | 24.35 | 24.65 | 0 |
| 1141210 | 2401 | 0 | 1,297,000 | 26352200 | 20.50 | 20.75 | 20.15 | 20.15 | 0 |
| 1141210 | 2402 | 0 | 28,997,000 | 1899493200 | 62.10 | 67.10 | 62.00 | 67.10 | 6 |
| 1141210 | 2404 | 0 | 5,465,000 | 4775570000 | 845.00 | 908.00 | 835.00 | 877.00 | 47 |
| 1141210 | 2405 | 0 | 3,797,000 | 68670700 | 17.90 | 18.30 | 17.90 | 18.00 | 0 |
| 1141210 | 2406 | 0 | 17,231,000 | 401130350 | 23.20 | 24.15 | 22.40 | 22.70 | 0 |
| 1141210 | 2408 | 0 | 26,133,000 | 4115405000 | 162.00 | 162.50 | 155.00 | 156.00 | -6 |
| 1141210 | 2409 | 0 | 54,067,000 | 625631650 | 11.45 | 11.75 | 11.35 | 11.60 | 0 |
| 1141210 | 2412 | 0 | 3,936,000 | 510609000 | 130.00 | 130.00 | 129.50 | 129.50 | 0 |
| 1141210 | 2413 | 0 | 9,991,000 | 305451000 | 30.90 | 31.80 | 29.75 | 29.95 | 0 |
| 1141210 | 2414 | 0 | 51,000 | 2109150 | 41.45 | 41.55 | 41.20 | 41.30 | 0 |
| 1141210 | 2415 | 0 | 318,000 | 8593450 | 27.30 | 27.40 | 26.65 | 27.00 | 0 |
| 1141210 | 2417 | 0 | 216,000 | 7945050 | 37.00 | 37.15 | 36.60 | 36.80 | 0 |
| 1141210 | 2419 | 0 | 906,000 | 21459300 | 23.80 | 23.95 | 23.35 | 23.35 | 0 |
| 1141210 | 2420 | 0 | 160,000 | 8224800 | 51.20 | 51.80 | 51.10 | 51.20 | 0 |
| 1141210 | 2421 | 0 | 2,460,000 | 395101500 | 162.00 | 162.00 | 158.50 | 161.50 | 3 |
| 1141210 | 2423 | 0 | 103,000 | 5445600 | 53.50 | 53.60 | 52.20 | 52.20 | -1 |
| 1141210 | 2424 | 0 | 22,000 | 853600 | 38.80 | 38.80 | 38.80 | 38.80 | 3 |
| 1141210 | 2425 | 0 | 70,000 | 2011800 | 28.60 | 29.00 | 28.50 | 28.50 | 0 |
| 1141210 | 2426 | 0 | 680,000 | 11692050 | 17.10 | 17.35 | 16.95 | 17.30 | 0 |
| 1141210 | 2427 | 0 | 1,346,000 | 37078450 | 27.90 | 28.20 | 27.10 | 27.20 | 0 |
| 1141210 | 2428 | 0 | 761,000 | 141493500 | 183.00 | 187.50 | 182.50 | 186.00 | 3 |
| 1141210 | 2429 | 0 | 927,000 | 79039900 | 84.50 | 87.70 | 83.00 | 84.10 | 1 |
| 1141210 | 2430 | 0 | 41,000 | 954750 | 23.50 | 23.50 | 23.20 | 23.35 | 0 |
| 1141210 | 2431 | 0 | 339,000 | 3895550 | 11.60 | 11.65 | 11.35 | 11.35 | 0 |
| 1141210 | 2432 | 0 | 14,000 | 370200 | 26.60 | 26.60 | 26.40 | 26.40 | 0 |
| 1141210 | 2433 | 0 | 9,000 | 431000 | 47.85 | 47.95 | 47.85 | 47.95 | 0 |
| 1141210 | 2434 | 0 | 7,000 | 220900 | 31.20 | 31.70 | 31.20 | 31.60 | 0 |
| 1141210 | 2436 | 0 | 977,000 | 46947550 | 48.75 | 48.75 | 47.60 | 47.70 | 0 |
| 1141210 | 2438 | 0 | 68,000 | 1597200 | 23.85 | 23.85 | 23.35 | 23.40 | 0 |
| 1141210 | 2439 | 0 | 2,913,000 | 290223800 | 101.50 | 101.50 | 98.80 | 98.80 | -1 |
| 1141210 | 2440 | 0 | 130,000 | 1593400 | 12.35 | 12.35 | 12.20 | 12.30 | 0 |
| 1141210 | 2441 | 0 | 15,069,000 | 1173659500 | 72.80 | 79.70 | 71.10 | 79.70 | 7 |
| 1141210 | 2442 | 0 | 355,000 | 8779300 | 24.80 | 24.90 | 24.50 | 24.80 | 0 |
| 1141210 | 2444 | 0 | 190,000 | 2084350 | 11.00 | 11.35 | 10.80 | 11.00 | 0 |
| 1141210 | 2449 | 0 | 13,887,000 | 3181878000 | 229.00 | 231.50 | 227.00 | 229.00 | 0 |
| 1141210 | 2450 | 0 | 93,000 | 2708950 | 29.00 | 29.30 | 29.00 | 29.00 | 0 |
| 1141210 | 2451 | 0 | 3,040,000 | 542140000 | 182.00 | 182.00 | 176.00 | 177.50 | -3 |
| 1141210 | 2453 | 0 | 406,000 | 21869100 | 54.20 | 54.30 | 53.40 | 53.50 | 0 |
| 1141210 | 2454 | 0 | 8,180,000 | 11839005000 | 1435.00 | 1460.00 | 1425.00 | 1460.00 | 40 |
| 1141210 | 2455 | 0 | 2,751,000 | 391128000 | 142.00 | 144.50 | 140.50 | 141.50 | 0 |
| 1141210 | 2457 | 0 | 7,691,000 | 232238000 | 30.00 | 31.30 | 29.40 | 29.85 | 0 |
| 1141210 | 2458 | 0 | 1,057,000 | 135260500 | 127.50 | 129.00 | 126.50 | 129.00 | 1 |
| 1141210 | 2459 | 0 | 87,000 | 5780000 | 66.10 | 66.70 | 65.90 | 66.60 | 0 |
| 1141210 | 2460 | 0 | 1,408,000 | 29331450 | 21.00 | 21.50 | 20.30 | 20.70 | 0 |
| 1141210 | 2461 | 0 | 129,000 | 1996100 | 15.50 | 15.55 | 15.40 | 15.40 | 0 |
| 1141210 | 2462 | 0 | 120,000 | 2684750 | 22.55 | 22.55 | 22.20 | 22.55 | 0 |
| 1141210 | 2464 | 0 | 957,000 | 57183000 | 60.00 | 60.90 | 59.00 | 59.00 | -1 |
| 1141210 | 2465 | 0 | 253,000 | 13891500 | 55.20 | 56.20 | 53.80 | 55.00 | 0 |
| 1141210 | 2466 | 0 | 4,081,000 | 251339300 | 58.10 | 63.60 | 58.00 | 63.60 | 5 |
| 1141210 | 2467 | 0 | 3,306,000 | 728838500 | 225.00 | 226.00 | 217.00 | 221.00 | -4 |
| 1141210 | 2468 | 0 | 1,740,000 | 78148850 | 45.30 | 46.60 | 43.50 | 43.65 | 0 |
| 1141210 | 2471 | 0 | 95,000 | 4791200 | 50.20 | 50.90 | 50.10 | 50.50 | 0 |
| 1141210 | 2472 | 0 | 7,500,000 | 832474500 | 109.50 | 112.50 | 108.50 | 110.50 | 0 |
| 1141210 | 2474 | 0 | 1,024,000 | 198882000 | 194.00 | 195.00 | 193.50 | 194.00 | 0 |
| 1141210 | 2476 | 0 | 2,231,000 | 201415200 | 89.60 | 92.00 | 88.70 | 89.60 | 0 |
| 1141210 | 2477 | 0 | 121,000 | 2860400 | 23.60 | 23.95 | 23.50 | 23.70 | 0 |
| 1141210 | 2478 | 0 | 2,500,000 | 154764000 | 61.90 | 62.90 | 61.00 | 61.20 | 0 |
| 1141210 | 2480 | 0 | 74,000 | 11076000 | 149.00 | 151.00 | 149.00 | 149.50 | 0 |
| 1141210 | 2481 | 0 | 30,740,000 | 2756022500 | 91.20 | 91.80 | 87.60 | 88.20 | -3 |
| 1141210 | 2482 | 0 | 41,000 | 694800 | 17.00 | 17.10 | 16.90 | 17.00 | 0 |
| 1141210 | 2483 | 0 | 40,000 | 747300 | 18.65 | 19.00 | 18.50 | 18.60 | 0 |
| 1141210 | 2484 | 0 | 172,000 | 3541100 | 20.65 | 20.75 | 20.45 | 20.70 | 0 |
| 1141210 | 2485 | 0 | 153,756,000 | 4169293650 | 26.50 | 29.10 | 25.50 | 25.85 | -1 |
| 1141210 | 2486 | 0 | 18,554,000 | 1792547100 | 94.40 | 100.00 | 93.50 | 94.00 | 1 |
| 1141210 | 2488 | 0 | 63,000 | 2885600 | 45.60 | 46.00 | 45.60 | 45.75 | 0 |
| 1141210 | 2489 | 0 | 2,165,000 | 31337800 | 14.55 | 14.65 | 14.35 | 14.35 | 0 |
| 1141210 | 2491 | 0 | 548,000 | 11694250 | 21.35 | 21.75 | 20.80 | 21.50 | 0 |
| 1141210 | 2492 | 0 | 27,183,000 | 3431960500 | 120.00 | 129.50 | 119.50 | 127.00 | 8 |
| 1141210 | 2493 | 0 | 4,611,000 | 504976000 | 112.50 | 113.50 | 106.50 | 110.00 | -3 |
| 1141210 | 2495 | 0 | 21,085,000 | 600976150 | 27.55 | 28.85 | 27.35 | 28.60 | 1 |
| 1141210 | 2496 | 0 | 18,000 | 1237300 | 68.80 | 69.00 | 68.20 | 68.90 | 0 |
| 1141210 | 2497 | 0 | 135,000 | 6044950 | 44.70 | 45.45 | 44.40 | 44.40 | 0 |
| 1141210 | 2498 | 0 | 44,460,000 | 2344217500 | 52.60 | 55.20 | 50.70 | 50.90 | 0 |
| 1141210 | 2501 | 0 | 841,000 | 18861150 | 22.30 | 22.55 | 22.25 | 22.45 | 0 |
| 1141210 | 2504 | 0 | 2,311,000 | 82125850 | 35.10 | 35.85 | 35.10 | 35.45 | 0 |
| 1141210 | 2505 | 0 | 138,000 | 2649650 | 19.20 | 19.30 | 19.10 | 19.15 | 0 |
| 1141210 | 2506 | 0 | 59,000 | 558470 | 9.52 | 9.52 | 9.43 | 9.47 | 0 |
| 1141210 | 2509 | 0 | 104,000 | 1546450 | 15.00 | 15.00 | 14.80 | 14.95 | 0 |
| 1141210 | 2511 | 0 | 764,000 | 6175290 | 8.12 | 8.15 | 8.05 | 8.05 | 0 |
| 1141210 | 2514 | 0 | 74,000 | 1073800 | 14.45 | 14.55 | 14.45 | 14.50 | 0 |
| 1141210 | 2515 | 0 | 13,236,000 | 171298350 | 13.25 | 13.30 | 12.80 | 12.80 | 0 |
| 1141210 | 2516 | 0 | 614,000 | 9187600 | 15.20 | 15.20 | 14.80 | 14.85 | 0 |
| 1141210 | 2520 | 0 | 998,000 | 32707900 | 32.90 | 33.10 | 32.50 | 32.75 | 0 |
| 1141210 | 2524 | 0 | 78,000 | 3255300 | 41.90 | 42.05 | 41.30 | 41.35 | 0 |
| 1141210 | 2527 | 0 | 282,000 | 8362050 | 29.30 | 30.05 | 29.20 | 29.65 | 0 |
| 1141210 | 2528 | 0 | 784,000 | 23625550 | 29.80 | 30.55 | 29.50 | 30.00 | 0 |
| 1141210 | 2530 | 0 | 316,000 | 8744200 | 27.60 | 27.85 | 27.50 | 27.80 | 0 |
| 1141210 | 2534 | 0 | 295,000 | 5927050 | 20.15 | 20.20 | 20.00 | 20.10 | 0 |
| 1141210 | 2535 | 0 | 101,000 | 6439800 | 63.50 | 64.40 | 63.40 | 63.40 | 0 |
| 1141210 | 2536 | 0 | 59,000 | 1578750 | 27.00 | 27.00 | 26.65 | 26.70 | 0 |
| 1141210 | 2537 | 0 | 415,000 | 4357900 | 10.60 | 10.60 | 10.40 | 10.40 | 0 |
| 1141210 | 2538 | 0 | 145,000 | 1638350 | 11.30 | 11.40 | 11.25 | 11.25 | 0 |
| 1141210 | 2539 | 0 | 641,000 | 30797200 | 47.70 | 48.40 | 47.50 | 48.00 | 0 |
| 1141210 | 2540 | 0 | 401,000 | 18076050 | 44.80 | 45.45 | 44.80 | 45.00 | 0 |
| 1141210 | 2542 | 0 | 2,483,000 | 93910500 | 37.65 | 38.10 | 37.65 | 37.65 | 0 |
| 1141210 | 2543 | 0 | 702,000 | 42128200 | 60.50 | 60.50 | 59.70 | 59.80 | 0 |
| 1141210 | 2545 | 0 | 269,000 | 10145250 | 37.70 | 38.05 | 37.55 | 37.60 | 0 |
| 1141210 | 2546 | 0 | 50,000 | 4369300 | 87.10 | 87.50 | 87.00 | 87.30 | 0 |
| 1141210 | 2547 | 0 | 789,000 | 8494600 | 10.90 | 10.90 | 10.70 | 10.70 | 0 |
| 1141210 | 2548 | 0 | 196,000 | 20249500 | 103.00 | 104.00 | 103.00 | 103.00 | -1 |
| 1141210 | 2597 | 0 | 197,000 | 32329500 | 164.50 | 165.00 | 163.00 | 164.50 | 0 |
| 1141210 | 2601 | 0 | 1,055,000 | 5962820 | 5.70 | 5.72 | 5.60 | 5.62 | 0 |
| 1141210 | 2603 | 0 | 6,008,000 | 1075776500 | 179.00 | 180.00 | 178.00 | 179.00 | 0 |
| 1141210 | 2605 | 0 | 21,420,000 | 563048750 | 26.75 | 26.80 | 26.00 | 26.45 | -1 |
| 1141210 | 2606 | 0 | 8,810,000 | 535671400 | 61.70 | 61.70 | 60.30 | 60.80 | -2 |
| 1141210 | 2607 | 0 | 414,000 | 23854200 | 57.60 | 57.80 | 57.30 | 57.70 | 0 |
| 1141210 | 2608 | 0 | 79,000 | 2646050 | 33.45 | 33.60 | 33.45 | 33.45 | 0 |
| 1141210 | 2609 | 0 | 12,359,000 | 624658300 | 50.40 | 50.80 | 50.20 | 50.60 | 0 |
| 1141210 | 2610 | 0 | 33,385,000 | 627487600 | 18.65 | 18.95 | 18.50 | 18.90 | 0 |
| 1141210 | 2611 | 0 | 323,000 | 4832700 | 15.10 | 15.15 | 14.85 | 14.95 | 0 |
| 1141210 | 2612 | 0 | 5,876,000 | 362151400 | 63.10 | 63.40 | 61.00 | 61.60 | -5 |
| 1141210 | 2613 | 0 | 286,000 | 6817700 | 23.90 | 24.00 | 23.75 | 23.75 | 0 |
| 1141210 | 2614 | 0 | 896,000 | 18990100 | 21.30 | 21.40 | 21.10 | 21.10 | 0 |
| 1141210 | 2615 | 0 | 7,869,000 | 623006000 | 79.60 | 80.10 | 78.50 | 78.60 | 0 |
| 1141210 | 2616 | 0 | 88,000 | 1233100 | 14.00 | 14.05 | 13.85 | 14.00 | 0 |
| 1141210 | 2617 | 0 | 1,360,000 | 41331600 | 30.70 | 30.70 | 30.20 | 30.45 | 0 |
| 1141210 | 2618 | 0 | 25,632,000 | 888634750 | 34.00 | 35.05 | 33.90 | 34.85 | 0 |
| 1141210 | 2630 | 0 | 1,016,000 | 51307800 | 51.00 | 51.60 | 50.00 | 50.10 | 0 |
| 1141210 | 2633 | 0 | 3,544,000 | 97730050 | 27.55 | 27.65 | 27.50 | 27.60 | 0 |
| 1141210 | 2634 | 0 | 4,427,000 | 223912300 | 51.00 | 51.70 | 50.10 | 50.20 | 0 |
| 1141210 | 2636 | 0 | 369,000 | 23977100 | 65.10 | 65.50 | 64.70 | 64.70 | 0 |
| 1141210 | 2637 | 0 | 5,972,000 | 398471500 | 68.40 | 68.40 | 66.20 | 66.40 | -2 |
| 1141210 | 2642 | 0 | 103,000 | 2762850 | 26.90 | 27.15 | 26.60 | 26.70 | 0 |
| 1141210 | 2645 | 0 | 1,423,000 | 203284000 | 143.50 | 146.50 | 141.00 | 142.00 | -1 |
| 1141210 | 2646 | 0 | 2,635,000 | 60855000 | 22.95 | 23.25 | 22.90 | 23.10 | 0 |
| 1141210 | 2701 | 0 | 102,000 | 1121950 | 11.00 | 11.00 | 10.95 | 11.00 | 0 |
| 1141210 | 2702 | 0 | 13,000 | 151200 | 11.55 | 11.70 | 11.55 | 11.65 | 0 |
| 1141210 | 2704 | 0 | 38,000 | 1646400 | 43.50 | 43.70 | 43.25 | 43.45 | 0 |
| 1141210 | 2705 | 0 | 80,000 | 1323950 | 16.60 | 16.60 | 16.50 | 16.50 | 0 |
| 1141210 | 2706 | 0 | 17,000 | 221650 | 13.05 | 13.10 | 13.00 | 13.10 | 0 |
| 1141210 | 2707 | 0 | 81,000 | 15395500 | 190.00 | 190.50 | 189.50 | 189.50 | 0 |
| 1141210 | 2712 | 0 | 35,000 | 645050 | 18.50 | 18.80 | 18.30 | 18.80 | 0 |
| 1141210 | 2722 | 0 | 56,000 | 1528400 | 27.75 | 27.75 | 27.20 | 27.20 | 0 |
| 1141210 | 2723 | 0 | 167,000 | 11092000 | 67.40 | 67.40 | 66.00 | 66.70 | 0 |
| 1141210 | 2727 | 0 | 400,000 | 84496000 | 212.50 | 212.50 | 210.50 | 211.00 | -1 |
| 1141210 | 2731 | 0 | 407,000 | 66404500 | 162.50 | 164.00 | 162.00 | 163.00 | 0 |
| 1141210 | 2739 | 0 | 18,000 | 639550 | 35.60 | 35.65 | 35.45 | 35.45 | 0 |
| 1141210 | 2748 | 0 | 64,000 | 2761450 | 43.10 | 43.25 | 43.00 | 43.10 | 0 |
| 1141210 | 2753 | 0 | 305,000 | 57883000 | 191.50 | 191.50 | 189.00 | 190.50 | -1 |
| 1141210 | 2762 | 0 | 34,000 | 2652600 | 77.70 | 78.80 | 77.70 | 78.00 | 0 |
| 1141210 | 2801 | 0 | 14,576,000 | 297756300 | 20.60 | 20.60 | 20.35 | 20.35 | 0 |
| 1141210 | 2812 | 0 | 9,702,000 | 205162300 | 21.00 | 21.30 | 20.95 | 21.15 | 0 |
| 1141210 | 2816 | 0 | 188,000 | 5481250 | 29.70 | 29.70 | 29.00 | 29.05 | 0 |
| 1141210 | 2820 | 0 | 1,298,000 | 21751700 | 16.70 | 16.85 | 16.65 | 16.75 | 0 |
| 1141210 | 2832 | 0 | 294,000 | 15326300 | 52.40 | 52.40 | 51.90 | 51.90 | 0 |
| 1141210 | 2834 | 0 | 19,085,000 | 303175950 | 16.00 | 16.05 | 15.80 | 15.90 | 0 |
| 1141210 | 2836 | 0 | 2,253,000 | 27521400 | 12.10 | 12.30 | 12.10 | 12.20 | 0 |
| 1141210 | 2836A | 0 | 9,000 | 213350 | 23.70 | 23.75 | 23.70 | 23.75 | 0 |
| 1141210 | 2838 | 0 | 1,588,000 | 30566450 | 19.30 | 19.45 | 19.10 | 19.30 | 0 |
| 1141210 | 2838A | 0 | 40,000 | 2181100 | 54.40 | 54.60 | 54.40 | 54.60 | 0 |
| 1141210 | 2845 | 0 | 4,705,000 | 59561500 | 12.70 | 12.75 | 12.60 | 12.60 | 0 |
| 1141210 | 2849 | 0 | 39,000 | 521700 | 13.30 | 13.45 | 13.30 | 13.45 | 0 |
| 1141210 | 2850 | 0 | 125,000 | 14665500 | 117.00 | 118.00 | 117.00 | 117.00 | 0 |
| 1141210 | 2851 | 0 | 405,000 | 10661650 | 26.40 | 26.45 | 26.25 | 26.25 | 0 |
| 1141210 | 2852 | 0 | 125,000 | 3486550 | 27.90 | 28.00 | 27.85 | 27.85 | 0 |
| 1141210 | 2855 | 0 | 1,981,000 | 48554700 | 24.70 | 24.75 | 24.40 | 24.45 | 0 |
| 1141210 | 2867 | 0 | 13,349,000 | 101625980 | 7.60 | 7.68 | 7.56 | 7.60 | 0 |
| 1141210 | 2880 | 0 | 5,294,000 | 161719650 | 30.50 | 30.65 | 30.45 | 30.55 | 0 |
| 1141210 | 2881 | 0 | 11,794,000 | 1124799600 | 96.30 | 96.80 | 94.70 | 95.20 | -1 |
| 1141210 | 2881A | 0 | 2,000 | 126800 | 63.30 | 63.50 | 63.30 | 63.50 | 0 |
| 1141210 | 2881B | 0 | 16,000 | 988000 | 61.70 | 61.80 | 61.70 | 61.80 | 0 |
| 1141210 | 2881C | 0 | 12,000 | 644400 | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 1141210 | 2882 | 0 | 17,891,000 | 1224704700 | 69.10 | 69.30 | 68.00 | 68.50 | 0 |
| 1141210 | 2882A | 0 | 78,000 | 4733600 | 60.70 | 60.70 | 60.60 | 60.70 | 0 |
| 1141210 | 2882B | 0 | 1,000 | 60100 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 1141210 | 2883 | 0 | 78,995,000 | 1308151400 | 16.40 | 16.75 | 16.40 | 16.40 | 0 |
| 1141210 | 2883B | 0 | 751,000 | 5840370 | 7.78 | 7.79 | 7.76 | 7.79 | 0 |
| 1141210 | 2884 | 0 | 24,880,000 | 801503850 | 32.10 | 32.45 | 32.10 | 32.10 | 0 |
| 1141210 | 2885 | 0 | 18,975,000 | 714711100 | 38.20 | 38.20 | 37.40 | 37.40 | 0 |
| 1141210 | 2886 | 0 | 6,251,000 | 254175900 | 40.70 | 40.80 | 40.50 | 40.65 | 0 |
| 1141210 | 2887 | 0 | 34,398,000 | 660103150 | 19.15 | 19.25 | 19.15 | 19.15 | 0 |
| 1141210 | 2887E | 0 | 94,000 | 4672200 | 49.50 | 49.95 | 49.50 | 49.55 | 0 |
| 1141210 | 2887F | 0 | 51,000 | 2345650 | 46.00 | 46.00 | 45.95 | 45.95 | 0 |
| 1141210 | 2887G | 0 | 27,000 | 1054250 | 39.00 | 39.20 | 39.00 | 39.20 | 0 |
| 1141210 | 2887H | 0 | 565,000 | 21938450 | 38.75 | 39.00 | 38.65 | 38.70 | 0 |
| 1141210 | 2887I | 0 | 6,485,000 | 61073180 | 9.42 | 9.43 | 9.41 | 9.42 | 0 |
| 1141210 | 2887Z1 | 0 | 95,000 | 1552600 | 16.35 | 16.40 | 16.30 | 16.35 | 0 |
| 1141210 | 2889 | 0 | 6,952,000 | 113064300 | 16.50 | 16.60 | 16.05 | 16.15 | 0 |
| 1141210 | 2890 | 0 | 17,082,000 | 468439850 | 27.45 | 27.55 | 27.30 | 27.45 | 0 |
| 1141210 | 2891 | 0 | 20,600,000 | 921868300 | 44.95 | 44.95 | 44.55 | 44.80 | 0 |
| 1141210 | 2891B | 0 | 3,000 | 191000 | 63.50 | 63.80 | 63.50 | 63.80 | 0 |
| 1141210 | 2891C | 0 | 2,000 | 120500 | 60.20 | 60.30 | 60.20 | 60.30 | 0 |
| 1141210 | 2892 | 0 | 24,370,000 | 683179700 | 28.00 | 28.20 | 27.95 | 27.95 | 0 |
| 1141210 | 2897 | 0 | 1,235,000 | 11224640 | 9.11 | 9.12 | 9.07 | 9.08 | 0 |
| 1141210 | 2897B | 0 | 38,000 | 452250 | 11.90 | 11.95 | 11.85 | 11.95 | 0 |
| 1141210 | 2901 | 0 | 39,000 | 960350 | 24.50 | 24.95 | 24.20 | 24.90 | 0 |
| 1141210 | 2903 | 0 | 2,684,000 | 62213700 | 23.30 | 23.40 | 23.00 | 23.15 | 0 |
| 1141210 | 2904 | 0 | 18,000 | 309300 | 17.30 | 17.30 | 17.10 | 17.25 | 0 |
| 1141210 | 2905 | 0 | 2,237,000 | 37528600 | 17.15 | 17.20 | 16.60 | 16.60 | 0 |
| 1141210 | 2906 | 0 | 71,000 | 924950 | 13.05 | 13.15 | 13.00 | 13.00 | 0 |
| 1141210 | 2908 | 0 | 328,000 | 6681200 | 20.40 | 20.45 | 20.30 | 20.40 | 0 |
| 1141210 | 2910 | 0 | 11,000 | 230850 | 21.00 | 21.00 | 20.90 | 20.95 | 0 |
| 1141210 | 2911 | 0 | 14,000 | 63140 | 4.66 | 4.66 | 4.40 | 4.46 | 0 |
| 1141210 | 2912 | 0 | 1,625,000 | 372508500 | 230.00 | 231.00 | 228.50 | 228.50 | -1 |
| 1141210 | 2913 | 0 | 401,000 | 5431300 | 13.50 | 13.65 | 13.50 | 13.50 | 0 |
| 1141210 | 2915 | 0 | 1,068,000 | 58054600 | 54.00 | 54.70 | 53.90 | 54.30 | 0 |
| 1141210 | 2923 | 0 | 19,000 | 412750 | 20.85 | 22.00 | 20.85 | 21.70 | 0 |
| 1141210 | 2929 | 0 | 225,000 | 1792590 | 8.01 | 8.02 | 7.91 | 7.97 | 0 |
| 1141210 | 2939 | 0 | 36,000 | 886200 | 24.80 | 24.80 | 24.50 | 24.70 | 0 |
| 1141210 | 2945 | 0 | 7,000 | 264700 | 38.00 | 38.00 | 37.60 | 38.00 | 0 |
| 1141210 | 3002 | 0 | 14,832,000 | 431037200 | 29.10 | 30.90 | 27.50 | 27.55 | -1 |
| 1141210 | 3003 | 0 | 78,000 | 3700350 | 47.70 | 47.70 | 47.20 | 47.55 | 0 |
| 1141210 | 3004 | 0 | 211,000 | 20954000 | 100.50 | 100.50 | 98.70 | 98.90 | -1 |
| 1141210 | 3005 | 0 | 2,294,000 | 280893500 | 121.50 | 123.50 | 121.50 | 122.00 | 1 |
| 1141210 | 3006 | 0 | 5,549,000 | 456841600 | 82.50 | 83.90 | 81.20 | 81.90 | 0 |
| 1141210 | 3008 | 0 | 443,000 | 917465000 | 2065.00 | 2085.00 | 2050.00 | 2085.00 | 15 |
| 1141210 | 3010 | 0 | 3,127,000 | 365517500 | 118.00 | 119.50 | 115.00 | 116.50 | -1 |
| 1141210 | 3011 | 0 | 375,000 | 4858150 | 13.00 | 13.20 | 12.80 | 12.85 | 0 |
| 1141210 | 3013 | 0 | 4,092,000 | 565722000 | 139.50 | 140.00 | 136.50 | 137.50 | -1 |
| 1141210 | 3014 | 0 | 388,000 | 45326000 | 116.50 | 117.50 | 116.50 | 116.50 | 0 |
| 1141210 | 3015 | 0 | 554,000 | 30725000 | 56.00 | 56.20 | 54.90 | 55.50 | 0 |
| 1141210 | 3016 | 0 | 841,000 | 42833900 | 52.10 | 52.30 | 50.20 | 50.30 | -1 |
| 1141210 | 3017 | 0 | 4,554,000 | 6450505000 | 1415.00 | 1430.00 | 1390.00 | 1425.00 | 15 |
| 1141210 | 3018 | 0 | 15,000 | 174000 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 1141210 | 3019 | 0 | 1,429,000 | 197643000 | 138.50 | 139.50 | 137.00 | 137.00 | -1 |
| 1141210 | 3021 | 0 | 67,000 | 1198000 | 18.05 | 18.05 | 17.70 | 17.80 | 0 |
| 1141210 | 3022 | 0 | 263,000 | 17388200 | 66.30 | 66.60 | 65.80 | 65.80 | 0 |
| 1141210 | 3023 | 0 | 403,000 | 87132000 | 217.00 | 217.50 | 214.50 | 216.00 | -1 |
| 1141210 | 3024 | 0 | 241,000 | 2580900 | 10.75 | 10.80 | 10.65 | 10.70 | 0 |
| 1141210 | 3025 | 0 | 2,275,000 | 129453600 | 55.80 | 59.20 | 55.00 | 57.90 | 2 |
| 1141210 | 3026 | 0 | 3,029,000 | 326934000 | 106.00 | 108.50 | 106.00 | 108.00 | 2 |
| 1141210 | 3027 | 0 | 406,000 | 9327900 | 23.25 | 23.45 | 22.60 | 22.90 | 0 |
| 1141210 | 3028 | 0 | 5,198,000 | 200609550 | 39.75 | 39.75 | 38.05 | 38.90 | -1 |
| 1141210 | 3029 | 0 | 774,000 | 86852000 | 112.50 | 114.00 | 111.00 | 112.50 | 0 |
| 1141210 | 3030 | 0 | 1,754,000 | 288655500 | 165.00 | 166.50 | 163.00 | 163.50 | -1 |
| 1141210 | 3031 | 0 | 366,000 | 7203300 | 19.65 | 19.75 | 19.60 | 19.60 | 0 |
| 1141210 | 3032 | 0 | 1,056,000 | 85904700 | 80.80 | 82.60 | 80.50 | 80.50 | 1 |
| 1141210 | 3033 | 0 | 2,427,000 | 75066400 | 31.10 | 31.30 | 30.45 | 30.70 | 0 |
| 1141210 | 3034 | 0 | 1,826,000 | 693280000 | 379.00 | 383.50 | 374.50 | 382.50 | 3 |
| 1141210 | 3035 | 0 | 3,659,000 | 636431000 | 172.00 | 176.00 | 171.00 | 174.00 | 3 |
| 1141210 | 3036 | 0 | 5,894,000 | 893624500 | 153.50 | 155.50 | 149.50 | 150.50 | 0 |
| 1141210 | 3036A | 0 | 27,000 | 1387600 | 51.30 | 51.40 | 51.30 | 51.40 | 0 |
| 1141210 | 3037 | 0 | 36,317,000 | 8220426000 | 227.50 | 230.00 | 222.50 | 227.50 | 1 |
| 1141210 | 3038 | 0 | 151,000 | 3097900 | 20.60 | 20.75 | 20.45 | 20.50 | 0 |
| 1141210 | 3040 | 0 | 411,000 | 23545600 | 58.30 | 58.80 | 56.60 | 57.50 | 0 |
| 1141210 | 3041 | 0 | 406,000 | 10486200 | 26.30 | 26.40 | 25.35 | 25.45 | 0 |
| 1141210 | 3042 | 0 | 988,000 | 84285200 | 85.50 | 85.90 | 84.80 | 85.00 | 0 |
| 1141210 | 3043 | 0 | 90,000 | 1978400 | 22.00 | 22.25 | 21.75 | 22.05 | 0 |
| 1141210 | 3044 | 0 | 3,627,000 | 1123976000 | 303.00 | 314.50 | 301.00 | 312.50 | 12 |
| 1141210 | 3045 | 0 | 9,362,000 | 982575000 | 104.50 | 106.00 | 104.50 | 104.50 | 0 |
| 1141210 | 3046 | 0 | 410,000 | 20211050 | 50.10 | 50.30 | 48.80 | 49.00 | 0 |
| 1141210 | 3047 | 0 | 1,386,000 | 24860450 | 18.30 | 18.30 | 17.75 | 17.75 | 0 |
| 1141210 | 3048 | 0 | 29,170,000 | 1266109700 | 42.90 | 44.80 | 42.20 | 42.60 | 0 |
| 1141210 | 3049 | 0 | 1,161,000 | 7889390 | 6.87 | 6.95 | 6.75 | 6.75 | 0 |
| 1141210 | 3050 | 0 | 1,538,000 | 19014400 | 12.20 | 12.55 | 12.10 | 12.35 | 0 |
| 1141210 | 3051 | 0 | 580,000 | 10427300 | 18.05 | 18.20 | 17.80 | 17.80 | 0 |
| 1141210 | 3052 | 0 | 403,000 | 4564200 | 11.40 | 11.40 | 11.25 | 11.35 | 0 |
| 1141210 | 3054 | 0 | 18,000 | 430550 | 23.95 | 24.00 | 23.90 | 23.90 | 0 |
| 1141210 | 3055 | 0 | 4,729,000 | 365814900 | 73.80 | 79.30 | 73.40 | 76.90 | 3 |
| 1141210 | 3056 | 0 | 1,153,000 | 20698450 | 18.15 | 18.15 | 17.90 | 17.90 | 0 |
| 1141210 | 3057 | 0 | 885,000 | 14357750 | 15.65 | 16.80 | 15.40 | 16.30 | 0 |
| 1141210 | 3058 | 0 | 432,000 | 4376100 | 10.25 | 10.35 | 10.05 | 10.05 | 0 |
| 1141210 | 3059 | 0 | 1,358,000 | 57907900 | 42.85 | 43.05 | 42.35 | 42.35 | 0 |
| 1141210 | 3060 | 0 | 29,899,000 | 892222350 | 31.05 | 31.40 | 28.40 | 28.65 | -1 |
| 1141210 | 3062 | 0 | 2,796,000 | 68124000 | 25.00 | 25.00 | 24.00 | 24.00 | 0 |
| 1141210 | 3090 | 0 | 22,667,000 | 2203512800 | 94.50 | 99.80 | 93.70 | 99.30 | 5 |
| 1141210 | 3092 | 0 | 1,979,000 | 32373950 | 14.95 | 16.50 | 14.95 | 16.50 | 1 |
| 1141210 | 3094 | 0 | 113,000 | 2779650 | 25.10 | 25.10 | 24.35 | 24.45 | 0 |
| 1141210 | 3130 | 0 | 16,000 | 3592500 | 224.50 | 225.00 | 224.00 | 225.00 | 1 |
| 1141210 | 3135 | 0 | 1,607,000 | 108456300 | 67.20 | 68.80 | 66.10 | 66.90 | 0 |
| 1141210 | 3138 | 0 | 70,000 | 6285600 | 89.40 | 90.90 | 87.20 | 90.20 | 0 |
| 1141210 | 3149 | 0 | 1,330,000 | 44921950 | 34.50 | 34.65 | 33.40 | 33.40 | 0 |
| 1141210 | 3150 | 0 | 17,000 | 323800 | 19.05 | 19.30 | 19.00 | 19.00 | 0 |
| 1141210 | 3164 | 0 | 25,000 | 460150 | 18.45 | 18.45 | 18.35 | 18.35 | 0 |
| 1141210 | 3167 | 0 | 17,611,000 | 4190835500 | 237.50 | 242.50 | 231.50 | 240.50 | 6 |
| 1141210 | 3168 | 0 | 8,000 | 354350 | 43.90 | 44.90 | 43.90 | 44.30 | 0 |
| 1141210 | 3189 | 0 | 24,453,000 | 3773923500 | 159.50 | 160.00 | 151.00 | 152.50 | -7 |
| 1141210 | 3209 | 0 | 290,000 | 9615350 | 33.45 | 33.55 | 33.00 | 33.00 | 0 |
| 1141210 | 3229 | 0 | 437,000 | 8763750 | 20.50 | 21.00 | 19.60 | 19.90 | 0 |
| 1141210 | 3231 | 0 | 42,636,000 | 6304479000 | 150.00 | 150.50 | 146.50 | 147.50 | -2 |
| 1141210 | 3257 | 0 | 404,000 | 25780800 | 64.50 | 64.90 | 63.10 | 63.50 | -1 |
| 1141210 | 3266 | 0 | 37,000 | 512600 | 13.85 | 13.95 | 13.80 | 13.80 | 0 |
| 1141210 | 3296 | 0 | 592,000 | 13305000 | 21.00 | 22.75 | 20.85 | 22.75 | 2 |
| 1141210 | 3305 | 0 | 2,917,000 | 288232500 | 99.70 | 101.00 | 96.70 | 96.70 | -1 |
| 1141210 | 3308 | 0 | 40,000 | 600350 | 15.20 | 15.20 | 14.95 | 14.95 | 0 |
| 1141210 | 3311 | 0 | 124,000 | 3870500 | 31.75 | 31.85 | 30.95 | 31.05 | 0 |
| 1141210 | 3312 | 0 | 576,000 | 21063200 | 36.90 | 37.35 | 36.00 | 36.15 | 0 |
| 1141210 | 3321 | 0 | 377,000 | 7070300 | 19.40 | 19.45 | 18.35 | 18.50 | 0 |
| 1141210 | 3338 | 0 | 209,000 | 10427250 | 50.00 | 50.30 | 49.50 | 49.75 | 0 |
| 1141210 | 3346 | 0 | 174,000 | 3340350 | 19.25 | 19.60 | 18.95 | 18.95 | 0 |
| 1141210 | 3356 | 0 | 166,000 | 7707300 | 46.70 | 46.90 | 46.20 | 46.20 | 0 |
| 1141210 | 3376 | 0 | 6,236,000 | 1279786500 | 197.50 | 209.50 | 196.00 | 206.00 | 8 |
| 1141210 | 3380 | 0 | 4,149,000 | 135181650 | 33.20 | 33.30 | 32.00 | 32.15 | 0 |
| 1141210 | 3406 | 0 | 2,533,000 | 1073858000 | 435.00 | 436.00 | 418.00 | 422.50 | -22 |
| 1141210 | 3413 | 0 | 1,040,000 | 306362000 | 289.00 | 299.50 | 287.00 | 298.00 | 9 |
| 1141210 | 3416 | 0 | 325,000 | 49023000 | 151.00 | 152.50 | 149.50 | 149.50 | 0 |
| 1141210 | 3419 | 0 | 179,000 | 2360350 | 13.00 | 13.50 | 12.95 | 13.10 | 0 |
| 1141210 | 3432 | 0 | 10,000 | 141050 | 13.90 | 14.25 | 13.90 | 14.10 | 0 |
| 1141210 | 3437 | 0 | 221,000 | 3151650 | 14.25 | 14.40 | 14.00 | 14.20 | 0 |
| 1141210 | 3443 | 0 | 2,250,000 | 4814745000 | 2130.00 | 2185.00 | 2095.00 | 2160.00 | 45 |
| 1141210 | 3447 | 0 | 302,000 | 14656350 | 49.60 | 49.60 | 48.00 | 48.05 | -1 |
| 1141210 | 3450 | 0 | 21,591,000 | 6105433000 | 282.00 | 289.00 | 277.00 | 281.50 | 4 |
| 1141210 | 3454 | 0 | 423,000 | 41719700 | 98.60 | 98.90 | 98.60 | 98.70 | 0 |
| 1141210 | 3481 | 0 | 52,966,000 | 735459200 | 14.15 | 14.20 | 13.65 | 13.85 | 0 |
| 1141210 | 3494 | 0 | 479,000 | 4353870 | 8.73 | 9.40 | 8.61 | 9.25 | 0 |
| 1141210 | 3501 | 0 | 66,000 | 3121000 | 47.35 | 47.40 | 47.15 | 47.25 | 0 |
| 1141210 | 3504 | 0 | 498,000 | 26567300 | 53.00 | 54.80 | 51.00 | 51.00 | -1 |
| 1141210 | 3515 | 0 | 452,000 | 111199000 | 250.00 | 250.00 | 244.00 | 244.50 | -3 |
| 1141210 | 3518 | 0 | 300,000 | 6450350 | 21.35 | 22.00 | 21.05 | 21.05 | 0 |
| 1141210 | 3528 | 0 | 169,000 | 11852300 | 69.90 | 70.80 | 69.30 | 69.30 | 0 |
| 1141210 | 3530 | 0 | 686,000 | 49091200 | 72.30 | 73.10 | 70.80 | 70.80 | -1 |
| 1141210 | 3532 | 0 | 1,476,000 | 144218600 | 100.00 | 100.50 | 96.60 | 96.70 | -2 |
| 1141210 | 3533 | 0 | 1,391,000 | 1861155000 | 1310.00 | 1355.00 | 1310.00 | 1345.00 | 40 |
| 1141210 | 3535 | 0 | 12,046,000 | 1056792000 | 91.00 | 91.60 | 85.50 | 87.00 | -3 |
| 1141210 | 3543 | 0 | 2,158,000 | 101522100 | 47.50 | 48.35 | 46.40 | 46.50 | 0 |
| 1141210 | 3545 | 0 | 602,000 | 30736900 | 51.70 | 51.70 | 50.60 | 50.90 | 0 |
| 1141210 | 3550 | 0 | 237,000 | 3031150 | 12.90 | 12.95 | 12.70 | 12.70 | 0 |
| 1141210 | 3557 | 0 | 81,000 | 2941900 | 36.30 | 36.60 | 36.10 | 36.15 | -1 |
| 1141210 | 3563 | 0 | 1,305,000 | 642097000 | 473.00 | 502.00 | 471.50 | 495.00 | 26 |
| 1141210 | 3576 | 0 | 9,069,000 | 60517550 | 6.46 | 6.85 | 6.44 | 6.57 | 0 |
| 1141210 | 3583 | 0 | 637,000 | 208839000 | 328.50 | 332.00 | 323.00 | 332.00 | 12 |
| 1141210 | 3588 | 0 | 330,000 | 16367150 | 49.00 | 50.40 | 48.65 | 48.65 | 0 |
| 1141210 | 3591 | 0 | 144,000 | 2624250 | 18.30 | 18.35 | 18.10 | 18.25 | 0 |
| 1141210 | 3592 | 0 | 785,000 | 167722000 | 211.00 | 217.00 | 209.00 | 215.00 | 5 |
| 1141210 | 3593 | 0 | 73,000 | 603200 | 8.28 | 8.28 | 8.10 | 8.10 | 0 |
| 1141210 | 3596 | 0 | 280,000 | 51277500 | 183.00 | 184.50 | 182.50 | 182.50 | 0 |
| 1141210 | 3605 | 0 | 1,095,000 | 68247900 | 62.60 | 63.50 | 61.50 | 61.50 | 0 |
| 1141210 | 3607 | 0 | 483,000 | 6816300 | 13.90 | 14.25 | 13.85 | 13.90 | 0 |
| 1141210 | 3617 | 0 | 270,000 | 53351500 | 196.00 | 200.00 | 193.50 | 199.50 | 3 |
| 1141210 | 3622 | 0 | 532,000 | 33798800 | 64.40 | 64.70 | 62.90 | 63.20 | -1 |
| 1141210 | 3645 | 0 | 4,317,000 | 240018300 | 55.10 | 57.70 | 53.90 | 53.90 | 0 |
| 1141210 | 3652 | 0 | 85,000 | 2469000 | 29.75 | 29.75 | 28.50 | 28.75 | -1 |
| 1141210 | 3653 | 0 | 1,606,000 | 4715040000 | 3010.00 | 3040.00 | 2885.00 | 2920.00 | -30 |
| 1141210 | 3661 | 0 | 1,861,000 | 6208415000 | 3290.00 | 3385.00 | 3265.00 | 3370.00 | 110 |
| 1141210 | 3665 | 0 | 3,144,000 | 4743985000 | 1480.00 | 1540.00 | 1470.00 | 1525.00 | 55 |
| 1141210 | 3669 | 0 | 17,000 | 493750 | 29.20 | 29.20 | 28.95 | 29.10 | 0 |
| 1141210 | 3673 | 0 | 3,301,000 | 142427200 | 43.80 | 44.25 | 42.45 | 42.60 | 0 |
| 1141210 | 3679 | 0 | 55,000 | 6287000 | 115.00 | 115.00 | 114.00 | 114.50 | -2 |
| 1141210 | 3686 | 0 | 213,000 | 3863050 | 18.05 | 18.75 | 17.65 | 17.65 | 0 |
| 1141210 | 3694 | 0 | 1,409,000 | 91499600 | 64.40 | 66.20 | 64.10 | 64.10 | 0 |
| 1141210 | 3701 | 0 | 495,000 | 15608650 | 31.10 | 32.40 | 30.95 | 31.25 | 0 |
| 1141210 | 3702 | 0 | 4,818,000 | 310535400 | 65.60 | 65.80 | 64.00 | 64.00 | -1 |
| 1141210 | 3703 | 0 | 328,000 | 7375750 | 22.40 | 22.65 | 22.35 | 22.40 | 0 |
| 1141210 | 3704 | 0 | 2,610,000 | 94234200 | 35.90 | 36.70 | 35.50 | 35.65 | 0 |
| 1141210 | 3705 | 0 | 345,000 | 19363100 | 56.30 | 56.50 | 55.80 | 56.00 | 0 |
| 1141210 | 3706 | 0 | 62,969,000 | 5559925000 | 88.40 | 89.60 | 87.50 | 87.90 | -6 |
| 1141210 | 3708 | 0 | 663,000 | 69916000 | 104.00 | 107.00 | 104.00 | 105.50 | 1 |
| 1141210 | 3711 | 0 | 19,256,000 | 4691030000 | 240.50 | 246.50 | 239.00 | 244.50 | 4 |
| 1141210 | 3712 | 0 | 319,000 | 8318550 | 26.25 | 26.30 | 25.95 | 25.95 | 0 |
| 1141210 | 3714 | 0 | 1,941,000 | 64856050 | 33.35 | 33.85 | 32.75 | 33.40 | 0 |
| 1141210 | 3715 | 0 | 20,197,000 | 2395370000 | 117.00 | 121.00 | 116.50 | 117.00 | 1 |
| 1141210 | 3716 | 0 | 116,000 | 3924000 | 34.05 | 34.05 | 33.60 | 34.00 | 0 |
| 1141210 | 3717 | 0 | 425,000 | 7200050 | 17.10 | 17.25 | 16.85 | 16.90 | 0 |
| 1141210 | 4104 | 0 | 97,000 | 7851500 | 81.40 | 81.40 | 80.80 | 81.20 | 0 |
| 1141210 | 4106 | 0 | 25,000 | 545250 | 21.75 | 21.85 | 21.70 | 21.85 | 0 |
| 1141210 | 4108 | 0 | 170,000 | 2345000 | 13.95 | 14.00 | 13.70 | 13.80 | 0 |
| 1141210 | 4119 | 0 | 184,000 | 8693650 | 47.65 | 47.65 | 46.95 | 47.25 | 0 |
| 1141210 | 4133 | 0 | 24,000 | 551750 | 23.00 | 23.05 | 22.85 | 22.85 | 0 |
| 1141210 | 4137 | 0 | 54,000 | 5319800 | 98.90 | 98.90 | 98.30 | 98.30 | 0 |
| 1141210 | 4142 | 0 | 3,997,000 | 80282450 | 20.00 | 20.50 | 19.75 | 19.80 | 0 |
| 1141210 | 4148 | 0 | 21,000 | 836850 | 40.00 | 40.30 | 39.55 | 40.30 | 0 |
| 1141210 | 4155 | 0 | 149,000 | 2244750 | 15.10 | 15.20 | 15.00 | 15.10 | 0 |
| 1141210 | 4164 | 0 | 1,193,000 | 43566950 | 37.40 | 37.40 | 36.00 | 36.20 | -1 |
| 1141210 | 4190 | 0 | 207,000 | 6268400 | 30.30 | 30.55 | 30.00 | 30.10 | 0 |
| 1141210 | 4306 | 0 | 420,000 | 5801100 | 13.85 | 13.90 | 13.75 | 13.85 | 0 |
| 1141210 | 4414 | 0 | 237,000 | 2406250 | 10.15 | 10.25 | 10.05 | 10.20 | 0 |
| 1141210 | 4426 | 0 | 60,000 | 591870 | 9.90 | 9.90 | 9.85 | 9.85 | 0 |
| 1141210 | 4438 | 0 | 58,000 | 4572000 | 77.30 | 79.80 | 77.30 | 79.00 | 0 |
| 1141210 | 4439 | 0 | 52,000 | 5413500 | 99.80 | 106.00 | 99.80 | 105.50 | 5 |
| 1141210 | 4440 | 0 | 47,000 | 852100 | 18.20 | 18.25 | 18.05 | 18.05 | 0 |
| 1141210 | 4441 | 0 | 94,000 | 23619500 | 248.00 | 256.00 | 242.50 | 252.00 | 0 |
| 1141210 | 4526 | 0 | 1,253,000 | 40462600 | 32.45 | 32.60 | 32.05 | 32.05 | 0 |
| 1141210 | 4532 | 0 | 674,000 | 16286150 | 24.15 | 24.25 | 24.05 | 24.25 | 0 |
| 1141210 | 4536 | 0 | 157,000 | 25036000 | 159.50 | 160.00 | 159.00 | 159.50 | 0 |
| 1141210 | 4540 | 0 | 356,000 | 12621650 | 35.35 | 35.95 | 35.20 | 35.20 | 0 |
| 1141210 | 4545 | 0 | 236,000 | 7648050 | 33.20 | 33.20 | 31.90 | 32.10 | 0 |
| 1141210 | 4551 | 0 | 310,000 | 35408500 | 115.50 | 115.50 | 112.50 | 114.50 | -1 |
| 1141210 | 4552 | 0 | 95,000 | 2228600 | 23.55 | 23.55 | 23.35 | 23.50 | 0 |
| 1141210 | 4555 | 0 | 129,000 | 5150350 | 40.00 | 40.50 | 39.50 | 39.70 | 0 |
| 1141210 | 4557 | 0 | 198,000 | 15585800 | 79.90 | 80.00 | 78.20 | 78.50 | -1 |
| 1141210 | 4560 | 0 | 125,000 | 4094700 | 33.10 | 33.10 | 32.55 | 32.65 | 0 |
| 1141210 | 4562 | 0 | 935,000 | 34390900 | 36.55 | 37.70 | 36.20 | 36.20 | 0 |
| 1141210 | 4564 | 0 | 631,000 | 10740600 | 17.35 | 17.35 | 16.80 | 16.90 | 0 |
| 1141210 | 4566 | 0 | 820,000 | 42792200 | 52.40 | 52.90 | 51.60 | 52.50 | 0 |
| 1141210 | 4569 | 0 | 21,000 | 3078500 | 146.50 | 149.00 | 145.00 | 146.00 | 0 |
| 1141210 | 4571 | 0 | 135,000 | 22032500 | 165.00 | 165.00 | 162.00 | 162.50 | -1 |
| 1141210 | 4572 | 0 | 14,000 | 2151500 | 155.50 | 155.50 | 153.00 | 153.00 | -1 |
| 1141210 | 4576 | 0 | 294,000 | 31548000 | 107.00 | 108.50 | 106.50 | 107.00 | 0 |
| 1141210 | 4581 | 0 | 50,000 | 2613000 | 52.50 | 52.50 | 52.00 | 52.00 | 0 |
| 1141210 | 4583 | 0 | 120,000 | 81614000 | 680.00 | 685.00 | 675.00 | 679.00 | -1 |
| 1141210 | 4585 | 0 | 262,000 | 88814000 | 346.00 | 346.00 | 336.50 | 336.50 | -10 |
| 1141210 | 4588 | 0 | 40,000 | 2580600 | 65.70 | 65.70 | 63.60 | 64.30 | 1 |
| 1141210 | 4720 | 0 | 265,000 | 3743300 | 14.25 | 14.30 | 14.00 | 14.20 | 0 |
| 1141210 | 4722 | 0 | 1,545,000 | 233861500 | 154.00 | 155.00 | 149.50 | 151.50 | -2 |
| 1141210 | 4736 | 0 | 47,000 | 5794500 | 123.50 | 123.50 | 122.50 | 123.50 | 0 |
| 1141210 | 4737 | 0 | 66,000 | 3793100 | 58.00 | 58.00 | 57.30 | 58.00 | 0 |
| 1141210 | 4739 | 0 | 3,632,000 | 261602700 | 75.10 | 75.20 | 70.20 | 70.90 | -4 |
| 1141210 | 4746 | 0 | 365,000 | 22344000 | 61.60 | 62.20 | 60.80 | 61.00 | 0 |
| 1141210 | 4755 | 0 | 140,000 | 13996100 | 99.60 | 101.00 | 99.00 | 99.50 | 0 |
| 1141210 | 4763 | 0 | 5,471,000 | 276355800 | 50.20 | 51.10 | 50.00 | 50.70 | 0 |
| 1141210 | 4764 | 0 | 5,831,000 | 517520600 | 81.90 | 89.80 | 81.90 | 89.50 | 7 |
| 1141210 | 4766 | 0 | 208,000 | 66851000 | 321.50 | 323.50 | 320.00 | 320.00 | -1 |
| 1141210 | 4770 | 0 | 386,000 | 88003500 | 229.00 | 231.00 | 225.50 | 229.00 | -5 |
| 1141210 | 4771 | 0 | 64,000 | 11291500 | 177.50 | 178.00 | 175.50 | 176.00 | -1 |
| 1141210 | 4807 | 0 | 4,000 | 71050 | 17.70 | 17.85 | 17.70 | 17.75 | 0 |
| 1141210 | 4904 | 0 | 4,487,000 | 387064400 | 85.80 | 86.80 | 85.70 | 86.10 | 0 |
| 1141210 | 4906 | 0 | 2,691,000 | 72253550 | 27.00 | 27.35 | 26.50 | 26.65 | 0 |
| 1141210 | 4912 | 0 | 273,000 | 23992700 | 89.70 | 90.50 | 85.80 | 86.80 | -2 |
| 1141210 | 4915 | 0 | 2,079,000 | 162359400 | 78.70 | 79.00 | 77.40 | 77.80 | 0 |
| 1141210 | 4916 | 0 | 15,440,000 | 825134100 | 51.70 | 55.00 | 51.40 | 52.20 | 1 |
| 1141210 | 4919 | 0 | 2,060,000 | 109640100 | 54.50 | 54.50 | 52.50 | 52.70 | -1 |
| 1141210 | 4927 | 0 | 32,948,000 | 893212250 | 25.55 | 27.80 | 25.15 | 27.80 | 2 |
| 1141210 | 4930 | 0 | 14,000 | 304750 | 21.85 | 21.95 | 21.70 | 21.70 | 0 |
| 1141210 | 4934 | 0 | 764,000 | 10501350 | 13.65 | 14.15 | 13.45 | 13.45 | 0 |
| 1141210 | 4935 | 0 | 38,000 | 1536850 | 40.45 | 40.70 | 40.25 | 40.50 | 0 |
| 1141210 | 4938 | 0 | 5,120,000 | 360924200 | 70.50 | 70.80 | 70.10 | 70.50 | 0 |
| 1141210 | 4942 | 0 | 507,000 | 19984950 | 39.90 | 39.90 | 38.90 | 39.00 | 0 |
| 1141210 | 4943 | 0 | 67,000 | 915750 | 13.75 | 13.95 | 13.55 | 13.95 | 0 |
| 1141210 | 4949 | 0 | 297,000 | 11905900 | 40.60 | 40.90 | 39.75 | 39.75 | 0 |
| 1141210 | 4952 | 0 | 61,000 | 2224700 | 36.40 | 36.90 | 36.30 | 36.30 | 0 |
| 1141210 | 4956 | 0 | 757,000 | 15727100 | 21.10 | 21.30 | 20.50 | 20.50 | 0 |
| 1141210 | 4958 | 0 | 7,436,000 | 1085463000 | 147.00 | 147.00 | 145.00 | 146.50 | -1 |
| 1141210 | 4960 | 0 | 545,000 | 7555350 | 13.95 | 14.05 | 13.70 | 13.75 | 0 |
| 1141210 | 4961 | 0 | 352,000 | 49195500 | 139.00 | 141.00 | 138.00 | 140.00 | 0 |
| 1141210 | 4967 | 0 | 6,672,000 | 931837000 | 143.00 | 143.50 | 137.00 | 139.50 | -2 |
| 1141210 | 4968 | 0 | 940,000 | 129539500 | 137.00 | 140.00 | 136.00 | 136.00 | 0 |
| 1141210 | 4976 | 0 | 1,162,000 | 36560450 | 31.25 | 32.75 | 30.50 | 30.50 | 0 |
| 1141210 | 4977 | 0 | 36,032,000 | 5009977500 | 134.00 | 142.00 | 133.00 | 141.00 | 11 |
| 1141210 | 4989 | 0 | 37,326,000 | 1666457350 | 46.45 | 46.50 | 43.40 | 43.65 | -2 |
| 1141210 | 4994 | 0 | 25,000 | 2419100 | 95.70 | 98.20 | 95.50 | 98.20 | 2 |
| 1141210 | 4999 | 0 | 20,000 | 467200 | 23.45 | 23.45 | 23.30 | 23.30 | 0 |
| 1141210 | 5007 | 0 | 22,000 | 1216700 | 55.10 | 55.50 | 55.10 | 55.50 | 0 |
| 1141210 | 5203 | 0 | 153,000 | 14164800 | 92.80 | 93.30 | 92.20 | 92.20 | 0 |
| 1141210 | 5215 | 0 | 19,000 | 683500 | 35.95 | 36.05 | 35.90 | 35.90 | 0 |
| 1141210 | 5222 | 0 | 289,000 | 36896000 | 130.00 | 130.00 | 126.50 | 127.00 | -1 |
| 1141210 | 5225 | 0 | 471,000 | 46887400 | 98.20 | 101.00 | 98.20 | 99.60 | 0 |
| 1141210 | 5234 | 0 | 277,000 | 90571000 | 328.00 | 332.00 | 325.00 | 325.00 | -2 |
| 1141210 | 5243 | 0 | 1,220,000 | 99855100 | 83.00 | 83.00 | 80.90 | 82.50 | 0 |
| 1141210 | 5244 | 0 | 166,000 | 6983300 | 41.90 | 42.45 | 41.80 | 41.85 | 0 |
| 1141210 | 5258 | 0 | 250,000 | 18667600 | 74.10 | 75.30 | 74.10 | 74.40 | 0 |
| 1141210 | 5269 | 0 | 331,000 | 416580000 | 1245.00 | 1265.00 | 1240.00 | 1260.00 | 15 |
| 1141210 | 5283 | 0 | 20,000 | 1271800 | 63.50 | 63.90 | 63.50 | 63.90 | 0 |
| 1141210 | 5284 | 0 | 1,321,000 | 404641000 | 309.50 | 311.00 | 303.00 | 307.50 | -2 |
| 1141210 | 5285 | 0 | 175,000 | 8954300 | 50.60 | 51.70 | 50.60 | 50.80 | 0 |
| 1141210 | 5288 | 0 | 173,000 | 23153000 | 132.00 | 136.00 | 132.00 | 133.50 | -2 |
| 1141210 | 5292 | 0 | 40,000 | 5978500 | 147.00 | 151.00 | 147.00 | 150.00 | 2 |
| 1141210 | 5306 | 0 | 77,000 | 7017500 | 91.30 | 91.50 | 90.80 | 90.80 | 0 |
| 1141210 | 5388 | 0 | 498,000 | 41225400 | 83.00 | 83.20 | 82.50 | 82.70 | 0 |
| 1141210 | 5434 | 0 | 596,000 | 182125000 | 306.50 | 307.00 | 304.50 | 305.50 | 0 |
| 1141210 | 5469 | 0 | 5,652,000 | 548632000 | 96.60 | 98.00 | 96.10 | 96.80 | 0 |
| 1141210 | 5471 | 0 | 144,000 | 4859250 | 33.95 | 34.00 | 33.60 | 33.60 | 0 |
| 1141210 | 5484 | 0 | 365,000 | 14343500 | 40.30 | 40.35 | 39.00 | 39.10 | -1 |
| 1141210 | 5515 | 0 | 1,446,000 | 47271850 | 32.90 | 33.25 | 32.30 | 32.30 | 0 |
| 1141210 | 5519 | 0 | 290,000 | 9228000 | 31.90 | 32.00 | 31.65 | 31.75 | 0 |
| 1141210 | 5521 | 0 | 3,090,000 | 47511550 | 15.60 | 15.70 | 15.15 | 15.45 | 0 |
| 1141210 | 5522 | 0 | 1,723,000 | 104673700 | 61.00 | 61.80 | 60.00 | 60.80 | 0 |
| 1141210 | 5525 | 0 | 40,000 | 1135200 | 28.40 | 28.45 | 28.25 | 28.45 | 0 |
| 1141210 | 5531 | 0 | 388,000 | 3521290 | 9.10 | 9.13 | 9.01 | 9.08 | 0 |
| 1141210 | 5533 | 0 | 58,000 | 833400 | 14.35 | 14.45 | 14.30 | 14.40 | 0 |
| 1141210 | 5534 | 0 | 175,000 | 13507100 | 77.20 | 77.40 | 77.00 | 77.20 | 0 |
| 1141210 | 5538 | 0 | 7,000 | 208150 | 29.75 | 29.75 | 29.65 | 29.65 | 0 |
| 1141210 | 5546 | 0 | 25,000 | 558500 | 22.25 | 22.75 | 22.05 | 22.65 | 0 |
| 1141210 | 5607 | 0 | 767,000 | 38624400 | 50.10 | 51.20 | 49.30 | 49.30 | 0 |
| 1141210 | 5608 | 0 | 2,990,000 | 53146400 | 17.85 | 17.95 | 17.70 | 17.70 | 0 |
| 1141210 | 5706 | 0 | 86,000 | 4379100 | 51.30 | 51.30 | 50.70 | 50.70 | 0 |
| 1141210 | 5871 | 0 | 7,280,000 | 730500800 | 100.50 | 101.50 | 99.50 | 101.50 | 1 |
| 1141210 | 5871A | 0 | 131,000 | 13235000 | 101.50 | 101.50 | 101.00 | 101.50 | 0 |
| 1141210 | 5876 | 0 | 3,191,000 | 126450150 | 39.55 | 39.70 | 39.55 | 39.70 | 0 |
| 1141210 | 5880 | 0 | 9,772,000 | 236137550 | 24.15 | 24.20 | 24.10 | 24.20 | 0 |
| 1141210 | 5906 | 0 | 0 | 0 | |||||
| 1141210 | 5907 | 0 | 112,000 | 651580 | 5.85 | 5.90 | 5.79 | 5.79 | 0 |
| 1141210 | 6005 | 0 | 3,412,000 | 85422750 | 25.30 | 25.35 | 24.90 | 24.95 | 0 |
| 1141210 | 6024 | 0 | 301,000 | 15210600 | 50.50 | 50.80 | 50.30 | 50.70 | 0 |
| 1141210 | 6108 | 0 | 468,000 | 6865300 | 14.55 | 14.80 | 14.55 | 14.70 | 0 |
| 1141210 | 6112 | 0 | 1,066,000 | 49857350 | 46.80 | 47.60 | 46.05 | 47.05 | 0 |
| 1141210 | 6115 | 0 | 54,000 | 2551300 | 47.10 | 47.45 | 46.90 | 47.45 | 0 |
| 1141210 | 6116 | 0 | 2,940,000 | 21389360 | 7.26 | 7.36 | 7.22 | 7.24 | 0 |
| 1141210 | 6117 | 0 | 326,000 | 26568200 | 82.10 | 82.50 | 80.90 | 80.90 | -1 |
| 1141210 | 6120 | 0 | 22,359,000 | 308330100 | 13.00 | 14.15 | 12.80 | 13.45 | 0 |
| 1141210 | 6128 | 0 | 74,000 | 1687700 | 22.90 | 22.90 | 22.70 | 22.80 | 0 |
| 1141210 | 6133 | 0 | 1,276,000 | 23701150 | 18.95 | 19.10 | 18.25 | 18.25 | 0 |
| 1141210 | 6136 | 0 | 151,000 | 3617650 | 24.00 | 24.05 | 23.90 | 24.00 | 0 |
| 1141210 | 6139 | 0 | 6,796,000 | 3438254500 | 497.00 | 515.00 | 492.50 | 508.00 | 16 |
| 1141210 | 6141 | 0 | 103,000 | 1124000 | 10.85 | 11.05 | 10.80 | 10.80 | 0 |
| 1141210 | 6142 | 0 | 153,000 | 1444160 | 9.43 | 9.50 | 9.38 | 9.38 | 0 |
| 1141210 | 6152 | 0 | 467,000 | 4160840 | 9.05 | 9.06 | 8.78 | 8.84 | 0 |
| 1141210 | 6153 | 0 | 2,394,000 | 37230000 | 15.70 | 15.85 | 15.35 | 15.35 | 0 |
| 1141210 | 6155 | 0 | 8,615,000 | 396943900 | 45.30 | 48.00 | 44.40 | 44.45 | 0 |
| 1141210 | 6164 | 0 | 118,000 | 1183250 | 10.05 | 10.05 | 10.00 | 10.00 | 0 |
| 1141210 | 6165 | 0 | 604,000 | 30880800 | 50.10 | 52.10 | 50.10 | 50.90 | 0 |
| 1141210 | 6166 | 0 | 678,000 | 44889400 | 65.40 | 66.70 | 65.40 | 66.50 | 1 |
| 1141210 | 6168 | 0 | 125,000 | 2476750 | 19.90 | 19.95 | 19.65 | 19.65 | 0 |
| 1141210 | 6176 | 0 | 1,363,000 | 157172500 | 115.50 | 116.00 | 114.50 | 115.50 | 0 |
| 1141210 | 6177 | 0 | 371,000 | 17525150 | 47.40 | 47.60 | 47.05 | 47.10 | 0 |
| 1141210 | 6183 | 0 | 10,000 | 957600 | 95.90 | 96.00 | 95.50 | 95.80 | 0 |
| 1141210 | 6184 | 0 | 49,000 | 2397550 | 48.90 | 49.05 | 48.70 | 48.90 | 0 |
| 1141210 | 6189 | 0 | 215,000 | 9762100 | 45.25 | 45.70 | 45.25 | 45.25 | 0 |
| 1141210 | 6191 | 0 | 9,463,000 | 1143928000 | 121.00 | 123.00 | 119.50 | 120.00 | 0 |
| 1141210 | 6192 | 0 | 142,000 | 14682500 | 102.00 | 104.00 | 102.00 | 104.00 | 1 |
| 1141210 | 6196 | 0 | 1,168,000 | 277637500 | 237.00 | 241.50 | 233.50 | 238.50 | 1 |
| 1141210 | 6197 | 0 | 467,000 | 61126500 | 130.50 | 131.50 | 130.00 | 131.00 | 1 |
| 1141210 | 6201 | 0 | 20,000 | 1123700 | 56.60 | 56.60 | 56.00 | 56.30 | 0 |
| 1141210 | 6202 | 0 | 206,000 | 7812700 | 38.25 | 38.25 | 37.75 | 37.75 | 0 |
| 1141210 | 6205 | 0 | 94,000 | 3504800 | 37.30 | 37.45 | 37.10 | 37.45 | 0 |
| 1141210 | 6206 | 0 | 329,000 | 30010100 | 90.90 | 91.90 | 90.70 | 91.10 | 0 |
| 1141210 | 6209 | 0 | 18,252,000 | 1071305900 | 57.00 | 61.10 | 57.00 | 58.00 | 1 |
| 1141210 | 6213 | 0 | 10,636,000 | 1233596500 | 115.00 | 118.50 | 114.00 | 115.00 | 1 |
| 1141210 | 6214 | 0 | 436,000 | 52783000 | 122.50 | 122.50 | 120.50 | 121.00 | -1 |
| 1141210 | 6215 | 0 | 1,519,000 | 166913500 | 110.50 | 112.00 | 108.50 | 110.00 | 1 |
| 1141210 | 6216 | 0 | 178,000 | 4839500 | 27.20 | 27.60 | 27.00 | 27.20 | 0 |
| 1141210 | 6224 | 0 | 164,000 | 6849250 | 42.50 | 42.50 | 41.05 | 41.05 | 0 |
| 1141210 | 6225 | 0 | 64,000 | 1117150 | 16.95 | 17.50 | 16.10 | 16.10 | 0 |
| 1141210 | 6226 | 0 | 72,000 | 484910 | 6.75 | 6.77 | 6.69 | 6.70 | 0 |
| 1141210 | 6230 | 0 | 24,000 | 2797000 | 115.50 | 117.50 | 115.50 | 116.00 | -1 |
| 1141210 | 6235 | 0 | 847,000 | 49950400 | 59.30 | 59.40 | 58.50 | 58.50 | 0 |
| 1141210 | 6239 | 0 | 5,713,000 | 909032000 | 161.50 | 162.00 | 157.50 | 159.00 | -1 |
| 1141210 | 6243 | 0 | 226,000 | 6881050 | 31.35 | 31.35 | 29.85 | 29.90 | -1 |
| 1141210 | 6257 | 0 | 7,207,000 | 708415200 | 97.30 | 99.50 | 96.60 | 98.60 | 2 |
| 1141210 | 6269 | 0 | 1,236,000 | 72897500 | 58.70 | 59.30 | 58.30 | 59.00 | 0 |
| 1141210 | 6271 | 0 | 1,713,000 | 208584000 | 123.50 | 123.50 | 120.50 | 123.00 | -1 |
| 1141210 | 6277 | 0 | 89,000 | 5621000 | 63.70 | 63.70 | 62.70 | 62.70 | -1 |
| 1141210 | 6278 | 0 | 980,000 | 98029900 | 100.50 | 101.00 | 99.50 | 99.50 | -1 |
| 1141210 | 6281 | 0 | 133,000 | 8322600 | 63.00 | 63.00 | 62.20 | 62.70 | 0 |
| 1141210 | 6282 | 0 | 62,033,000 | 2587968350 | 40.15 | 43.45 | 39.80 | 40.85 | 0 |
| 1141210 | 6283 | 0 | 204,000 | 5168350 | 25.70 | 25.70 | 25.10 | 25.15 | 0 |
| 1141210 | 6285 | 0 | 2,412,000 | 238692500 | 99.80 | 100.50 | 98.20 | 99.00 | 0 |
| 1141210 | 6405 | 0 | 96,000 | 2467850 | 25.85 | 26.00 | 25.45 | 25.65 | 0 |
| 1141210 | 6409 | 0 | 621,000 | 642600000 | 1035.00 | 1050.00 | 1025.00 | 1025.00 | 0 |
| 1141210 | 6412 | 0 | 377,000 | 33877400 | 90.20 | 91.20 | 89.00 | 89.00 | -1 |
| 1141210 | 6414 | 0 | 533,000 | 155616000 | 291.00 | 293.50 | 288.50 | 292.50 | 5 |
| 1141210 | 6415 | 0 | 1,667,000 | 339000000 | 206.00 | 206.50 | 201.50 | 202.00 | -2 |
| 1141210 | 6416 | 0 | 128,000 | 10654500 | 82.10 | 83.60 | 82.10 | 83.60 | 1 |
| 1141210 | 6423 | 0 | 26,000 | 1964500 | 75.60 | 75.60 | 75.50 | 75.50 | 0 |
| 1141210 | 6426 | 0 | 973,000 | 78255400 | 79.60 | 81.30 | 78.70 | 80.70 | 1 |
| 1141210 | 6431 | 0 | 556,000 | 15734950 | 28.45 | 28.70 | 27.80 | 28.45 | 0 |
| 1141210 | 6438 | 0 | 710,000 | 100880500 | 142.00 | 143.50 | 140.00 | 142.00 | 1 |
| 1141210 | 6442 | 0 | 767,000 | 945655000 | 1225.00 | 1250.00 | 1210.00 | 1250.00 | 50 |
| 1141210 | 6443 | 0 | 24,877,000 | 404095100 | 16.05 | 16.50 | 15.65 | 16.50 | 1 |
| 1141210 | 6446 | 0 | 2,764,000 | 1436876000 | 514.00 | 526.00 | 514.00 | 516.00 | 4 |
| 1141210 | 6449 | 0 | 641,000 | 112359500 | 175.00 | 178.00 | 172.50 | 174.50 | 0 |
| 1141210 | 6451 | 0 | 7,420,000 | 1295111000 | 170.50 | 179.50 | 168.50 | 172.00 | 5 |
| 1141210 | 6456 | 0 | 4,387,000 | 203541000 | 43.50 | 47.50 | 43.50 | 47.50 | 4 |
| 1141210 | 6464 | 0 | 10,000 | 789500 | 79.10 | 79.20 | 78.30 | 78.60 | 0 |
| 1141210 | 6472 | 0 | 1,163,000 | 583213000 | 500.00 | 507.00 | 493.50 | 506.00 | -6 |
| 1141210 | 6477 | 0 | 844,000 | 29892800 | 35.10 | 36.15 | 34.70 | 34.70 | 0 |
| 1141210 | 6491 | 0 | 230,000 | 66462000 | 288.00 | 290.50 | 288.00 | 288.50 | -1 |
| 1141210 | 6504 | 0 | 45,000 | 1911750 | 42.50 | 42.55 | 42.30 | 42.50 | 0 |
| 1141210 | 6505 | 0 | 4,750,000 | 238814900 | 51.10 | 51.10 | 49.75 | 49.85 | -1 |
| 1141210 | 6515 | 0 | 367,000 | 983710000 | 2700.00 | 2710.00 | 2650.00 | 2685.00 | 10 |
| 1141210 | 6525 | 0 | 100,000 | 7687500 | 77.00 | 77.40 | 76.50 | 77.10 | 0 |
| 1141210 | 6526 | 0 | 145,000 | 66570500 | 457.00 | 463.50 | 452.50 | 458.00 | 0 |
| 1141210 | 6531 | 0 | 3,218,000 | 1322412500 | 409.00 | 420.00 | 403.00 | 403.00 | -5 |
| 1141210 | 6533 | 0 | 208,000 | 56924500 | 271.00 | 277.00 | 271.00 | 272.00 | 2 |
| 1141210 | 6534 | 0 | 71,000 | 6863300 | 98.10 | 98.10 | 95.30 | 96.20 | 0 |
| 1141210 | 6541 | 0 | 3,939,000 | 242740700 | 63.00 | 65.50 | 58.60 | 58.60 | -4 |
| 1141210 | 6550 | 0 | 688,000 | 20271150 | 29.30 | 30.20 | 29.00 | 29.00 | 0 |
| 1141210 | 6552 | 0 | 71,000 | 1804850 | 25.15 | 25.80 | 25.15 | 25.35 | 0 |
| 1141210 | 6558 | 0 | 1,329,000 | 51189650 | 38.10 | 39.10 | 38.00 | 38.00 | 0 |
| 1141210 | 6573 | 0 | 287,000 | 4614050 | 16.00 | 16.45 | 15.70 | 16.00 | 0 |
| 1141210 | 6579 | 0 | 73,000 | 7916000 | 108.00 | 109.50 | 108.00 | 108.50 | 0 |
| 1141210 | 6581 | 0 | 15,000 | 1597000 | 106.50 | 107.00 | 106.00 | 106.50 | 0 |
| 1141210 | 6582 | 0 | 34,000 | 1158150 | 33.55 | 34.45 | 33.55 | 34.25 | 0 |
| 1141210 | 6585 | 0 | 43,000 | 3952600 | 94.80 | 94.80 | 91.40 | 91.40 | -1 |
| 1141210 | 6589 | 0 | 850,000 | 63187600 | 75.80 | 75.90 | 73.40 | 74.50 | -1 |
| 1141210 | 6591 | 0 | 545,000 | 42671500 | 78.80 | 79.80 | 77.20 | 77.20 | -1 |
| 1141210 | 6592 | 0 | 226,000 | 13704600 | 60.60 | 61.00 | 60.40 | 60.60 | 0 |
| 1141210 | 6592A | 0 | 1,000 | 97300 | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 1141210 | 6592B | 0 | 16,000 | 1569900 | 98.10 | 98.20 | 98.10 | 98.10 | 0 |
| 1141210 | 6598 | 0 | 25,000 | 534050 | 21.20 | 21.80 | 21.15 | 21.45 | 0 |
| 1141210 | 6605 | 0 | 388,000 | 52647500 | 136.50 | 137.50 | 134.50 | 134.50 | -1 |
| 1141210 | 6606 | 0 | 10,000 | 251100 | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 1141210 | 6614 | 0 | 115,000 | 5713700 | 49.70 | 50.00 | 49.50 | 49.60 | 0 |
| 1141210 | 6625 | 0 | 124,000 | 10628200 | 85.60 | 86.20 | 85.10 | 85.70 | 0 |
| 1141210 | 6641 | 0 | 14,000 | 270700 | 19.25 | 19.50 | 19.25 | 19.30 | 0 |
| 1141210 | 6645 | 0 | 48,000 | 879200 | 18.45 | 18.45 | 18.25 | 18.35 | 0 |
| 1141210 | 6655 | 0 | 14,000 | 1648000 | 117.50 | 119.00 | 116.50 | 116.50 | 0 |
| 1141210 | 6657 | 0 | 183,000 | 7730100 | 42.90 | 42.90 | 42.00 | 42.00 | 0 |
| 1141210 | 6658 | 0 | 91,000 | 4468650 | 49.10 | 49.75 | 48.60 | 48.60 | 0 |
| 1141210 | 6666 | 0 | 45,000 | 2090050 | 45.10 | 47.60 | 45.10 | 46.40 | 2 |
| 1141210 | 6668 | 0 | 354,000 | 13345800 | 38.40 | 38.90 | 36.90 | 36.90 | 0 |
| 1141210 | 6669 | 0 | 887,000 | 4003555000 | 4550.00 | 4570.00 | 4480.00 | 4525.00 | 5 |
| 1141210 | 6670 | 0 | 338,000 | 84585500 | 246.00 | 252.50 | 246.00 | 250.50 | 4 |
| 1141210 | 6671 | 0 | 5,000 | 178850 | 35.85 | 35.85 | 35.75 | 35.75 | 0 |
| 1141210 | 6672 | 0 | 1,580,000 | 143708800 | 88.30 | 92.70 | 88.30 | 91.40 | 3 |
| 1141210 | 6674 | 0 | 23,000 | 470650 | 20.55 | 20.55 | 20.40 | 20.55 | 0 |
| 1141210 | 6689 | 0 | 68,000 | 4332300 | 63.40 | 64.20 | 63.30 | 63.30 | 0 |
| 1141210 | 6691 | 0 | 1,650,000 | 937459000 | 556.00 | 584.00 | 554.00 | 570.00 | 16 |
| 1141210 | 6695 | 0 | 141,000 | 6240150 | 44.45 | 44.95 | 44.00 | 44.00 | 0 |
| 1141210 | 6698 | 0 | 140,000 | 4154600 | 29.65 | 30.30 | 29.30 | 29.80 | 0 |
| 1141210 | 6706 | 0 | 9,737,000 | 1164405500 | 115.50 | 125.00 | 114.50 | 118.00 | 1 |
| 1141210 | 6715 | 0 | 64,000 | 6130100 | 95.00 | 97.70 | 93.70 | 97.70 | 2 |
| 1141210 | 6719 | 0 | 263,000 | 52177000 | 202.50 | 202.50 | 195.50 | 196.50 | -4 |
| 1141210 | 6742 | 0 | 528,000 | 24913750 | 46.40 | 48.80 | 46.10 | 46.10 | 0 |
| 1141210 | 6743 | 0 | 103,000 | 2894300 | 28.15 | 28.30 | 27.95 | 28.30 | 0 |
| 1141210 | 6753 | 0 | 1,482,000 | 189175500 | 126.00 | 129.50 | 124.00 | 127.50 | 2 |
| 1141210 | 6754 | 0 | 11,000 | 517900 | 47.05 | 47.15 | 47.00 | 47.10 | 0 |
| 1141210 | 6756 | 0 | 388,000 | 32550500 | 85.20 | 86.50 | 81.80 | 81.80 | -2 |
| 1141210 | 6757 | 0 | 796,000 | 53584800 | 67.30 | 68.10 | 66.90 | 67.30 | 0 |
| 1141210 | 6768 | 0 | 272,000 | 31328000 | 116.00 | 116.00 | 114.00 | 115.00 | 0 |
| 1141210 | 6770 | 0 | 258,872,000 | 9155465150 | 35.80 | 36.50 | 34.20 | 34.70 | 0 |
| 1141210 | 6771 | 0 | 65,000 | 3000300 | 46.60 | 46.60 | 45.70 | 46.25 | 0 |
| 1141210 | 6776 | 0 | 122,000 | 6012200 | 49.00 | 49.45 | 49.00 | 49.30 | 0 |
| 1141210 | 6781 | 0 | 1,518,000 | 1982560000 | 1305.00 | 1325.00 | 1290.00 | 1295.00 | 0 |
| 1141210 | 6782 | 0 | 163,000 | 28862500 | 178.50 | 180.00 | 175.00 | 175.50 | -2 |
| 1141210 | 6789 | 0 | 979,000 | 265711500 | 268.00 | 275.00 | 268.00 | 270.50 | 2 |
| 1141210 | 6790 | 0 | 99,000 | 3801950 | 38.60 | 38.60 | 38.30 | 38.40 | 0 |
| 1141210 | 6792 | 0 | 17,000 | 846550 | 49.50 | 50.10 | 49.50 | 49.75 | 0 |
| 1141210 | 6794 | 0 | 49,000 | 3962100 | 81.00 | 81.50 | 80.40 | 80.80 | 0 |
| 1141210 | 6796 | 0 | 255,000 | 24971600 | 96.30 | 99.00 | 96.00 | 99.00 | 2 |
| 1141210 | 6799 | 0 | 122,000 | 10107600 | 83.30 | 84.40 | 82.30 | 82.50 | 0 |
| 1141210 | 6805 | 0 | 1,482,000 | 2264715000 | 1520.00 | 1555.00 | 1500.00 | 1535.00 | 30 |
| 1141210 | 6806 | 0 | 778,000 | 30567300 | 39.65 | 39.95 | 38.85 | 38.85 | 0 |
| 1141210 | 6807 | 0 | 7,000 | 321750 | 46.15 | 46.15 | 45.65 | 45.95 | 0 |
| 1141210 | 6830 | 0 | 157,000 | 26387000 | 169.00 | 169.50 | 166.50 | 167.50 | 0 |
| 1141210 | 6831 | 0 | 1,251,000 | 298673500 | 238.00 | 242.00 | 236.00 | 237.50 | -4 |
| 1141210 | 6834 | 0 | 163,000 | 4615050 | 28.50 | 28.75 | 28.05 | 28.30 | 0 |
| 1141210 | 6835 | 0 | 43,000 | 1715650 | 40.20 | 40.30 | 39.70 | 39.80 | 0 |
| 1141210 | 6838 | 0 | 74,000 | 2055150 | 28.05 | 28.15 | 27.60 | 27.60 | 0 |
| 1141210 | 6854 | 0 | 177,000 | 22966000 | 128.50 | 131.00 | 128.00 | 129.50 | 2 |
| 1141210 | 6861 | 0 | 82,000 | 4799800 | 59.00 | 59.60 | 58.20 | 58.40 | 0 |
| 1141210 | 6862 | 0 | 150,000 | 24988000 | 164.00 | 168.50 | 163.50 | 165.50 | 1 |
| 1141210 | 6863 | 0 | 52,000 | 5836500 | 112.00 | 113.50 | 111.50 | 112.00 | 1 |
| 1141210 | 6869 | 0 | 555,000 | 51819700 | 94.30 | 94.30 | 92.90 | 93.30 | 0 |
| 1141210 | 6873 | 0 | 579,000 | 57459600 | 101.00 | 101.00 | 97.20 | 99.30 | -3 |
| 1141210 | 6885 | 0 | 553,000 | 16091250 | 28.30 | 29.80 | 28.20 | 29.70 | 1 |
| 1141210 | 6887 | 0 | 5,000 | 318100 | 64.30 | 64.40 | 62.50 | 62.60 | 0 |
| 1141210 | 6890 | 0 | 1,305,000 | 357135000 | 278.00 | 278.00 | 270.50 | 274.00 | -4 |
| 1141210 | 6901 | 0 | 476,000 | 7589700 | 15.90 | 16.05 | 15.80 | 16.00 | 0 |
| 1141210 | 6902 | 0 | 15,000 | 1161300 | 75.70 | 78.30 | 75.70 | 77.70 | 1 |
| 1141210 | 6906 | 0 | 168,000 | 13973800 | 85.10 | 85.60 | 81.50 | 82.10 | -3 |
| 1141210 | 6909 | 0 | 76,000 | 2733150 | 35.75 | 36.15 | 35.70 | 36.00 | 0 |
| 1141210 | 6914 | 0 | 32,000 | 4742000 | 148.50 | 148.50 | 148.00 | 148.00 | 0 |
| 1141210 | 6916 | 0 | 12,000 | 208600 | 17.40 | 17.50 | 17.30 | 17.40 | 0 |
| 1141210 | 6918 | 0 | 106,000 | 9378000 | 87.30 | 89.50 | 87.00 | 89.40 | 2 |
| 1141210 | 6919 | 0 | 4,010,000 | 679267000 | 171.00 | 172.50 | 166.50 | 167.00 | -4 |
| 1141210 | 6923 | 0 | 127,000 | 12952000 | 103.00 | 103.00 | 101.00 | 101.00 | -1 |
| 1141210 | 6924 | 0 | 12,000 | 773600 | 64.30 | 65.20 | 64.00 | 64.00 | -5 |
| 1141210 | 6928 | 0 | 64,000 | 3222300 | 50.80 | 50.80 | 50.00 | 50.20 | 0 |
| 1141210 | 6931 | 0 | 1,672,000 | 111916400 | 68.00 | 68.80 | 63.00 | 66.10 | -1 |
| 1141210 | 6933 | 0 | 185,000 | 29922000 | 165.00 | 165.50 | 159.50 | 159.50 | -4 |
| 1141210 | 6936 | 0 | 75,000 | 2613600 | 34.75 | 35.00 | 34.60 | 34.60 | 0 |
| 1141210 | 6937 | 0 | 129,000 | 28550500 | 225.50 | 225.50 | 219.00 | 219.00 | -3 |
| 1141210 | 6944 | 0 | 2,271,000 | 1433022000 | 623.00 | 645.00 | 611.00 | 637.00 | 27 |
| 1141210 | 6949 | 0 | 172,000 | 63882500 | 353.00 | 379.00 | 353.00 | 372.00 | 0 |
| 1141210 | 6951 | 0 | 9,000 | 650400 | 72.30 | 72.40 | 72.20 | 72.40 | 0 |
| 1141210 | 6952 | 0 | 15,000 | 666000 | 44.00 | 45.00 | 44.00 | 44.00 | 0 |
| 1141210 | 6955 | 0 | 0 | 0 | |||||
| 1141210 | 6957 | 0 | 185,000 | 36665500 | 202.00 | 202.00 | 195.50 | 198.00 | -4 |
| 1141210 | 6958 | 0 | 75,000 | 1200100 | 16.00 | 16.05 | 15.80 | 16.05 | 0 |
| 1141210 | 6962 | 0 | 2,193,000 | 87692450 | 40.40 | 40.45 | 39.80 | 39.85 | 0 |
| 1141210 | 6965 | 0 | 86,000 | 7326300 | 85.70 | 86.30 | 84.80 | 84.80 | -1 |
| 1141210 | 6969 | 0 | 28,000 | 877950 | 31.20 | 31.70 | 31.20 | 31.60 | 0 |
| 1141210 | 6988 | 0 | 32,000 | 462050 | 14.60 | 14.60 | 14.20 | 14.20 | 0 |
| 1141210 | 6994 | 0 | 332,000 | 32968900 | 101.50 | 101.50 | 98.50 | 98.90 | -1 |
| 1141210 | 7610 | 0 | 1,063,000 | 124932500 | 116.00 | 122.00 | 112.50 | 116.50 | 2 |
| 1141210 | 7631 | 0 | 3,000 | 375500 | 125.00 | 125.50 | 125.00 | 125.50 | -1 |
| 1141210 | 7705 | 0 | 100,000 | 4002650 | 40.55 | 40.55 | 39.85 | 39.95 | 0 |
| 1141210 | 7711 | 0 | 188,000 | 52122500 | 275.50 | 281.00 | 273.50 | 273.50 | -2 |
| 1141210 | 7721 | 0 | 15,000 | 735100 | 49.10 | 49.40 | 48.70 | 48.95 | 0 |
| 1141210 | 7722 | 0 | 22,000 | 12254000 | 557.00 | 560.00 | 555.00 | 560.00 | -1 |
| 1141210 | 7730 | 0 | 26,000 | 2157400 | 84.00 | 84.00 | 82.40 | 83.00 | 0 |
| 1141210 | 7732 | 0 | 34,000 | 1396000 | 40.95 | 41.25 | 40.85 | 40.90 | 0 |
| 1141210 | 7736 | 0 | 40,000 | 3637500 | 90.30 | 91.90 | 90.10 | 91.00 | 0 |
| 1141210 | 7740 | 0 | 357,000 | 59059500 | 165.00 | 170.50 | 165.00 | 166.00 | -2 |
| 1141210 | 7749 | 0 | 174,000 | 74864000 | 425.00 | 439.00 | 425.00 | 426.00 | -1 |
| 1141210 | 7750 | 0 | 86,000 | 66560000 | 783.00 | 783.00 | 769.00 | 779.00 | -4 |
| 1141210 | 7765 | 0 | 35,000 | 9664000 | 273.50 | 279.00 | 273.50 | 276.00 | 2 |
| 1141210 | 7769 | 0 | 1,935,000 | 5968305000 | 2980.00 | 3150.00 | 2975.00 | 3145.00 | 170 |
| 1141210 | 7780 | 0 | 323,000 | 57454000 | 180.50 | 181.50 | 176.00 | 177.00 | -2 |
| 1141210 | 7786 | 0 | 177,000 | 27904500 | 158.00 | 159.50 | 156.00 | 158.00 | 0 |
| 1141210 | 7788 | 0 | 265,000 | 34665000 | 135.00 | 135.00 | 128.00 | 131.50 | -3 |
| 1141210 | 7791 | 0 | 102,000 | 7438100 | 73.00 | 73.70 | 72.50 | 72.80 | 0 |
| 1141210 | 7799 | 0 | 294,000 | 171573000 | 585.00 | 598.00 | 575.00 | 575.00 | -21 |
| 1141210 | 8011 | 0 | 2,613,000 | 59294950 | 22.95 | 23.00 | 22.25 | 22.35 | 0 |
| 1141210 | 8016 | 0 | 384,000 | 69615500 | 182.50 | 182.50 | 180.00 | 180.50 | -1 |
| 1141210 | 8021 | 0 | 73,642,000 | 10920578500 | 139.50 | 151.50 | 138.50 | 151.50 | 13 |
| 1141210 | 8028 | 0 | 11,107,000 | 1879047500 | 166.00 | 173.00 | 166.00 | 168.00 | 4 |
| 1141210 | 8033 | 0 | 1,105,000 | 151431500 | 139.00 | 140.00 | 135.50 | 135.50 | -2 |
| 1141210 | 8039 | 0 | 65,182,000 | 6175706400 | 95.50 | 97.30 | 91.80 | 95.70 | 1 |
| 1141210 | 8045 | 0 | 121,000 | 10096000 | 83.70 | 84.70 | 82.50 | 84.40 | 0 |
| 1141210 | 8046 | 0 | 14,445,000 | 4106906000 | 288.50 | 293.00 | 278.50 | 280.00 | -4 |
| 1141210 | 8070 | 0 | 4,493,000 | 201303350 | 46.35 | 46.40 | 44.10 | 44.15 | -2 |
| 1141210 | 8072 | 0 | 172,000 | 5254600 | 30.65 | 31.00 | 30.20 | 30.20 | 0 |
| 1141210 | 8081 | 0 | 197,000 | 40491500 | 204.50 | 206.50 | 204.50 | 205.00 | 1 |
| 1141210 | 8101 | 0 | 7,000 | 115600 | 16.55 | 16.55 | 16.50 | 16.50 | 0 |
| 1141210 | 8103 | 0 | 7,717,000 | 667079600 | 91.00 | 91.00 | 83.20 | 85.60 | -6 |
| 1141210 | 8104 | 0 | 2,127,000 | 66205150 | 30.05 | 31.50 | 30.00 | 30.80 | 0 |
| 1141210 | 8105 | 0 | 809,000 | 8959000 | 10.90 | 11.25 | 10.90 | 11.05 | 0 |
| 1141210 | 8110 | 0 | 202,351,000 | 10158892750 | 50.00 | 51.70 | 48.35 | 49.25 | 1 |
| 1141210 | 8112 | 0 | 26,005,000 | 1880191200 | 74.80 | 74.90 | 70.70 | 71.60 | -3 |
| 1141210 | 8112A | 0 | 12,000 | 525700 | 43.80 | 43.85 | 43.80 | 43.85 | 0 |
| 1141210 | 8114 | 0 | 259,000 | 44965000 | 172.50 | 175.00 | 172.00 | 173.50 | 0 |
| 1141210 | 8131 | 0 | 15,054,000 | 727012900 | 49.65 | 49.95 | 47.10 | 48.15 | -1 |
| 1141210 | 8150 | 0 | 37,788,000 | 1753216700 | 47.30 | 48.00 | 45.20 | 45.50 | -1 |
| 1141210 | 8162 | 0 | 182,000 | 6334250 | 33.50 | 35.65 | 33.50 | 35.05 | 1 |
| 1141210 | 8163 | 0 | 330,000 | 10062800 | 30.45 | 30.70 | 30.40 | 30.40 | 0 |
| 1141210 | 8201 | 0 | 93,000 | 1360400 | 14.50 | 14.85 | 14.35 | 14.85 | 0 |
| 1141210 | 8210 | 0 | 1,618,000 | 1458095000 | 920.00 | 921.00 | 895.00 | 899.00 | -12 |
| 1141210 | 8213 | 0 | 181,000 | 5958950 | 33.10 | 33.10 | 32.80 | 32.85 | 0 |
| 1141210 | 8215 | 0 | 582,000 | 11085700 | 19.10 | 19.30 | 18.90 | 18.90 | 0 |
| 1141210 | 8222 | 0 | 432,000 | 18090900 | 41.90 | 42.65 | 41.20 | 41.20 | 0 |
| 1141210 | 8249 | 0 | 948,000 | 50374500 | 53.00 | 53.90 | 52.40 | 52.40 | 0 |
| 1141210 | 8261 | 0 | 1,166,000 | 104447200 | 89.50 | 90.00 | 89.00 | 89.10 | 0 |
| 1141210 | 8271 | 0 | 4,236,000 | 399383100 | 96.70 | 96.90 | 93.00 | 93.10 | -2 |
| 1141210 | 8341 | 0 | 84,000 | 6613800 | 78.30 | 79.10 | 78.30 | 78.70 | 0 |
| 1141210 | 8367 | 0 | 14,000 | 618700 | 44.15 | 44.75 | 44.10 | 44.35 | 0 |
| 1141210 | 8374 | 0 | 589,000 | 47893900 | 81.50 | 83.40 | 80.00 | 80.00 | -1 |
| 1141210 | 8404 | 0 | 1,229,000 | 29730200 | 24.50 | 24.70 | 24.05 | 24.20 | 0 |
| 1141210 | 8411 | 0 | 28,000 | 341100 | 12.15 | 12.20 | 12.10 | 12.20 | 0 |
| 1141210 | 8422 | 0 | 11,983,000 | 266933200 | 22.25 | 22.55 | 22.10 | 22.15 | 0 |
| 1141210 | 8429 | 0 | 151,000 | 1141330 | 7.62 | 7.62 | 7.54 | 7.58 | 0 |
| 1141210 | 8438 | 0 | 39,000 | 1137900 | 29.30 | 29.30 | 29.10 | 29.30 | 0 |
| 1141210 | 8442 | 0 | 57,000 | 4031000 | 70.80 | 71.30 | 70.30 | 70.70 | -1 |
| 1141210 | 8443 | 0 | 1,000 | 11100 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 1141210 | 8454 | 0 | 170,000 | 36633500 | 214.00 | 217.00 | 214.00 | 215.50 | 2 |
| 1141210 | 8462 | 0 | 127,000 | 19676000 | 153.50 | 157.50 | 152.50 | 153.50 | 0 |
| 1141210 | 8463 | 0 | 190,000 | 5154650 | 27.40 | 27.40 | 27.00 | 27.15 | 0 |
| 1141210 | 8464 | 0 | 583,000 | 228346500 | 392.00 | 394.50 | 389.00 | 393.00 | -1 |
| 1141210 | 8466 | 0 | 54,000 | 1216650 | 22.45 | 22.70 | 22.35 | 22.35 | 0 |
| 1141210 | 8467 | 0 | 40,000 | 6452500 | 162.00 | 162.50 | 160.00 | 161.00 | 2 |
| 1141210 | 8473 | 0 | 146,000 | 5305200 | 36.10 | 36.55 | 36.05 | 36.40 | 0 |
| 1141210 | 8476 | 0 | 180,000 | 3169350 | 17.70 | 17.85 | 17.30 | 17.50 | 0 |
| 1141210 | 8478 | 0 | 144,000 | 28800000 | 201.50 | 201.50 | 198.50 | 199.50 | -1 |
| 1141210 | 8481 | 0 | 13,000 | 529500 | 40.60 | 40.90 | 40.60 | 40.80 | 0 |
| 1141210 | 8482 | 0 | 3,000 | 149550 | 49.65 | 49.95 | 49.65 | 49.95 | 0 |
| 1141210 | 8487 | 0 | 10,000 | 780700 | 78.00 | 78.20 | 78.00 | 78.00 | 1 |
| 1141210 | 8488 | 0 | 1,000 | 10050 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1141210 | 8499 | 0 | 477,000 | 168781500 | 352.00 | 362.00 | 343.50 | 361.00 | -5 |
| 1141210 | 8926 | 0 | 869,000 | 35791900 | 41.15 | 41.35 | 41.00 | 41.10 | 0 |
| 1141210 | 8940 | 0 | 10,000 | 203450 | 20.35 | 20.40 | 20.30 | 20.35 | 0 |
| 1141210 | 8996 | 0 | 567,000 | 283138500 | 511.00 | 511.00 | 495.00 | 510.00 | -1 |
| 1141210 | 9103 | 0 | 185,000 | 845720 | 4.63 | 4.63 | 4.55 | 4.56 | 0 |
| 1141210 | 910322 | 0 | 16,000 | 374000 | 23.20 | 23.50 | 23.20 | 23.30 | 0 |
| 1141210 | 9105 | 0 | 10,990,000 | 63808580 | 5.88 | 5.88 | 5.78 | 5.78 | 0 |
| 1141210 | 910861 | 0 | 24,000 | 130030 | 5.50 | 5.50 | 5.39 | 5.39 | 0 |
| 1141210 | 9110 | 0 | 5,000 | 15140 | 3.00 | 3.07 | 3.00 | 3.07 | 0 |
| 1141210 | 911608 | 0 | 14,000 | 38750 | 2.77 | 2.83 | 2.76 | 2.83 | 0 |
| 1141210 | 911622 | 0 | 21,000 | 80500 | 3.83 | 3.90 | 3.83 | 3.90 | 0 |
| 1141210 | 911868 | 0 | 709,000 | 952450 | 1.36 | 1.36 | 1.33 | 1.36 | 0 |
| 1141210 | 912000 | 0 | 323,000 | 869060 | 2.68 | 2.71 | 2.68 | 2.69 | 0 |
| 1141210 | 9136 | 0 | 143,000 | 995100 | 7.04 | 7.21 | 6.88 | 6.97 | 0 |
| 1141210 | 9802 | 0 | 1,382,000 | 152062500 | 108.00 | 112.00 | 107.00 | 110.00 | 2 |
| 1141210 | 9902 | 0 | 538,000 | 9330300 | 17.55 | 17.80 | 17.05 | 17.05 | 0 |
| 1141210 | 9904 | 0 | 6,068,000 | 187153250 | 30.80 | 31.00 | 30.65 | 30.80 | 0 |
| 1141210 | 9905 | 0 | 97,000 | 1946250 | 20.10 | 20.10 | 20.00 | 20.00 | 0 |
| 1141210 | 9906 | 0 | 47,000 | 2302500 | 48.00 | 49.40 | 48.00 | 48.85 | 0 |
| 1141210 | 9907 | 0 | 2,972,000 | 54906800 | 18.80 | 18.80 | 18.35 | 18.40 | 0 |
| 1141210 | 9908 | 0 | 63,000 | 1890550 | 30.00 | 30.10 | 30.00 | 30.00 | 0 |
| 1141210 | 9910 | 0 | 357,000 | 44098000 | 123.00 | 125.00 | 123.00 | 123.00 | 0 |
| 1141210 | 9911 | 0 | 121,000 | 10152800 | 83.60 | 84.30 | 83.60 | 83.70 | 0 |
| 1141210 | 9912 | 0 | 209,000 | 2549300 | 12.00 | 12.35 | 12.00 | 12.20 | 0 |
| 1141210 | 9914 | 0 | 1,393,000 | 124094200 | 90.00 | 90.30 | 88.50 | 89.40 | 0 |
| 1141210 | 9917 | 0 | 463,000 | 50131000 | 107.50 | 109.00 | 107.50 | 108.00 | 0 |
| 1141210 | 9918 | 0 | 16,000 | 635050 | 39.65 | 39.75 | 39.65 | 39.65 | 0 |
| 1141210 | 9919 | 0 | 277,000 | 4623900 | 16.60 | 16.85 | 16.55 | 16.55 | 0 |
| 1141210 | 9921 | 0 | 883,000 | 86743300 | 99.80 | 100.00 | 97.50 | 98.20 | -1 |
| 1141210 | 9924 | 0 | 133,000 | 7208300 | 53.80 | 54.40 | 53.80 | 54.10 | 0 |
| 1141210 | 9925 | 0 | 145,000 | 5902100 | 40.60 | 40.80 | 40.60 | 40.70 | 0 |
| 1141210 | 9926 | 0 | 0 | 0 | |||||
| 1141210 | 9927 | 0 | 258,000 | 17464800 | 67.60 | 68.70 | 67.10 | 68.10 | 0 |
| 1141210 | 9928 | 0 | 11,000 | 197500 | 18.05 | 18.05 | 17.85 | 17.90 | 0 |
| 1141210 | 9929 | 0 | 16,000 | 171100 | 10.70 | 10.80 | 10.50 | 10.50 | 0 |
| 1141210 | 9930 | 0 | 132,000 | 9414100 | 71.10 | 71.80 | 71.10 | 71.40 | 0 |
| 1141210 | 9931 | 0 | 3,000 | 103300 | 34.40 | 34.55 | 34.35 | 34.55 | 0 |
| 1141210 | 9933 | 0 | 14,038,000 | 447582650 | 32.60 | 32.75 | 31.30 | 32.00 | -1 |
| 1141210 | 9934 | 0 | 389,000 | 3851980 | 9.94 | 9.94 | 9.88 | 9.91 | 0 |
| 1141210 | 9935 | 0 | 103,000 | 2101100 | 20.50 | 20.50 | 20.25 | 20.25 | 0 |
| 1141210 | 9937 | 0 | 29,000 | 1693600 | 58.70 | 58.70 | 58.10 | 58.20 | 0 |
| 1141210 | 9938 | 0 | 1,657,000 | 87742100 | 53.60 | 53.90 | 52.50 | 52.70 | 0 |
| 1141210 | 9939 | 0 | 778,000 | 93180500 | 120.50 | 120.50 | 119.50 | 119.50 | -1 |
| 1141210 | 9940 | 0 | 308,000 | 7032700 | 22.65 | 22.95 | 22.65 | 22.85 | 0 |
| 1141210 | 9941 | 0 | 923,000 | 84239300 | 92.60 | 92.60 | 90.90 | 91.00 | -1 |
| 1141210 | 9941A | 0 | 2,000 | 100800 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 1141210 | 9942 | 0 | 37,000 | 3904500 | 105.00 | 106.50 | 105.00 | 106.00 | 0 |
| 1141210 | 9943 | 0 | 28,000 | 1725200 | 61.50 | 62.00 | 61.40 | 61.90 | 0 |
| 1141210 | 9944 | 0 | 18,000 | 301100 | 16.70 | 16.80 | 16.65 | 16.80 | 0 |
| 1141210 | 9945 | 0 | 2,207,000 | 64335250 | 29.10 | 29.30 | 29.05 | 29.10 | 0 |
| 1141210 | 9946 | 0 | 161,000 | 2874850 | 18.20 | 18.20 | 17.75 | 17.80 | 0 |
| 1141210 | 9955 | 0 | 589,000 | 18457350 | 31.25 | 31.50 | 31.15 | 31.40 | 0 |
| 1141210 | 9958 | 0 | 871,000 | 122338500 | 141.00 | 142.00 | 139.00 | 139.00 | 0 |
*參考自政府開放平台
瀏覽人次 485次