日期,證券代號,證券名稱,成交股數,成交金額,開盤價,最高價,最低價,收盤價,漲跌價差,成交筆數 "1151106","00400A","主動國泰動能高息","92784561","1038797013","10.78","11.48","10.78","11.18","0.0000","20248" "1151106","00401A","主動摩根台灣鑫收","19680413","221657396","11.00","11.53","10.96","11.34","-0.5700","3351" "1151106","00402A","主動安聯美國科技","3392177","28573600","8.30","8.52","8.30","8.45","-0.5200","1274" "1151106","00403A","主動統一升級50","372163771","2958515117","7.66","8.18","7.65","8.00","-0.4600","68225" "1151106","00404A","主動聯博動能50","11596059","89478940","7.45","7.92","7.39","7.74","-0.4700","1980" "1151106","00405A","主動富邦台灣龍耀","89810430","590374568","6.40","6.71","6.39","6.56","-0.4400","15644" "1151106","00406A","主動中信台灣收益","1394526530","9577754123","6.64","7.07","6.64","6.85","-0.5100","210819" "1151106","00407A","主動凱基台灣","72211580","523379695","7.00","7.45","7.00","7.25","-0.4900","10118" "1151106","00408A","主動第一金優股息","1893913","14795660","7.60","7.97","7.54","7.86","-0.3900","725" "1151106","00409A","主動復華全球50","41086740","290527586","6.90","7.22","6.90","7.06","-0.5300","5321" "1151106","00410A","主動永豐科技趨勢","7745960","70085490","8.87","9.32","8.72","9.16","-0.5200","1675" "1151106","00412A","主動安聯亞半導體","31285771","217981429","6.56","7.22","6.56","7.08","-0.4400","4943" "1151106","00415A","主動群益核心50","43490471","307901892","6.89","7.32","6.88","7.11","-0.5300","8006" "1151106","00416A","主動台新臺灣中小","31958922","251193035","7.67","8.10","7.67","7.94","-0.5800","3657" "1151106","0050","元大台灣50","943224572","85897249090","89.95","94.45","87.55","92.50","-4.6500","1156565" "1151106","0051","元大中型100","244864","30308966","121.95","125.60","119.95","124.50","-4.5500","1172" "1151106","0052","富邦科技","60301857","3153994776","50.35","54.55","50.35","53.15","-2.7500","42334" "1151106","0053","元大科技市值","905287","179981158","190.50","205.35","190.50","200.35","-10.8500","2145" "1151106","0055","元大MSCI金融","2172137","104546015","47.84","49.67","46.31","48.90","-1.6500","4294" "1151106","0056","元大高股息","191680639","9339763740","47.95","50.50","47.40","49.91","-1.6400","159343" "1151106","0057","富邦摩台","83978","23219532","277.20","281.05","264.20","276.50","-14.0500","372" "1151106","0061","元大寶滬深","1374433","30496680","22.02","22.57","22.02","22.28","-0.3800","225" "1151106","006203","元大MSCI台灣","37072","6233349","164.50","173.80","164.50","167.30","-8.2500","477" "1151106","006204","永豐臺灣加權","5044","1012650","197.40","203.20","197.40","203.20","-8.3000","110" "1151106","006205","富邦上証","520055","20353991","39.25","39.35","38.87","39.03","-0.3500","229" "1151106","006206","元大上證50","126714","4717197","37.53","37.57","36.95","37.32","-0.3600","231" "1151106","006207","復華滬深","309777","9286065","30.15","30.15","29.87","29.89","-0.5900","129" "1151106","006208","富邦台50","20972896","4402993780","203.00","217.70","201.10","210.10","-12.4500","64148" "1151106","00625K","富邦上証+R","","","","","","","0.0000","" "1151106","00631L","元大台灣50正2","1319550778","34361700944","24.44","27.80","23.80","26.30","-2.9100","332334" "1151106","00632R","元大台灣50反1","433256238","5027798495","11.91","12.00","11.18","11.46","0.5400","32992" "1151106","00633L","富邦上証正2","2199017","83925954","38.00","38.55","37.80","37.96","-1.1400","510" "1151106","00634R","富邦上証反1","380412","1335033","3.52","3.52","3.50","3.51","0.0400","36" "1151106","00635U","期元大S&P黃金","6912796","289029514","42.05","42.07","41.47","41.47","-0.9100","3052" "1151106","00636","國泰中國A50","649133","16285771","25.27","25.27","24.98","25.06","-0.4200","277" "1151106","00636K","國泰中國A50+U","1300","9716","7.44","7.66","7.44","7.66","-0.1300","3" "1151106","00637L","元大滬深300正2","21626954","345732727","16.05","16.13","15.81","15.91","-0.4900","2526" "1151106","00638R","元大滬深300反1","306086","2328423","7.48","7.62","7.48","7.58","0.1000","36" "1151106","00639","富邦深100","662035","8981377","13.75","13.75","13.51","13.51","-0.3500","294" "1151106","00640L","富邦日本正2","662901","58982438","89.90","90.40","87.50","87.90","-12.2500","439" "1151106","00641R","富邦日本反1","4153072","16498561","3.96","4.00","3.95","3.99","0.2300","338" "1151106","00642U","期元大S&P石油","2330174","74973156","31.98","32.40","31.93","32.05","1.3800","879" "1151106","00643","群益深証中小","1944405","31012580","15.98","16.07","15.86","15.94","-0.2800","186" "1151106","00643K","群益深証中小+R","24000","77630","3.24","3.24","3.22","3.22","-0.0800","6" "1151106","00645","富邦日本","293776","15531509","52.80","53.25","52.55","52.60","-3.3000","504" "1151106","00646","元大S&P500","7897261","603626233","76.70","76.70","76.15","76.30","-3.2500","9260" "1151106","00647L","元大S&P500正2","253343","32813131","129.45","130.40","128.85","128.95","-11.1500","364" "1151106","00648R","元大S&P500反1","9239979","37893091","4.10","4.12","4.09","4.12","0.1500","388" "1151106","00650L","復華香港正2","6155586","100169010","16.30","16.53","16.05","16.21","-0.3000","528" "1151106","00651R","復華香港反1","678326","3622234","5.39","5.39","5.29","5.34","0.0400","51" "1151106","00652","富邦印度","1382395","48073459","34.63","35.22","34.60","35.04","0.4100","832" "1151106","00653L","富邦印度正2","539267","25478228","46.80","48.15","46.50","47.68","0.7100","254" "1151106","00654R","富邦印度反1","309120","2080142","6.80","6.80","6.62","6.68","-0.0500","56" "1151106","00655L","國泰中國A50正2","2263700","60176455","26.72","26.84","26.30","26.49","-0.8400","261" "1151106","00656R","國泰中國A50反1","181002","1217163","6.70","6.73","6.70","6.71","0.1000","16" "1151106","00657","國泰日經225","256260","17647923","68.60","69.35","68.30","68.35","-4.5500","142" "1151106","00657K","國泰日經225+U","100","2083","20.83","20.83","20.83","20.83","-1.4100","1" "1151106","00660","元大歐洲50","25935","1171808","45.21","45.45","45.15","45.21","-0.9200","105" "1151106","00661","元大日經225","312268","23272745","74.45","75.30","73.85","74.65","-4.6500","535" "1151106","00662","富邦NASDAQ","8582242","975424678","113.25","114.40","113.25","113.35","-5.4000","14858" "1151106","00663L","國泰臺灣加權正2","30392043","2222771275","67.30","78.90","67.00","74.55","-8.2000","11432" "1151106","00664R","國泰臺灣加權反1","90134451","168102046","1.91","1.94","1.80","1.84","0.0700","3500" "1151106","00665L","富邦恒生國企正2","12388419","114041334","9.22","9.36","9.08","9.17","-0.1200","1103" "1151106","00666R","富邦恒生國企反1","46000","423280","9.23","9.23","9.12","9.19","0.0300","7" "1151106","00668","國泰美國道瓊","220304","13570133","59.20","62.00","59.20","61.40","-3.2000","157" "1151106","00668K","國泰美國道瓊+U","200","3764","18.82","18.82","18.82","18.82","-0.6800","2" "1151106","00669R","國泰美國道瓊反1","3767880","20650278","5.45","5.51","5.45","5.51","0.2500","438" "1151106","00670L","富邦NASDAQ正2","3721312","602864373","162.20","164.35","159.80","161.15","-16.0000","4244" "1151106","00671R","富邦NASDAQ反1","29715647","78571991","2.65","2.66","2.62","2.65","0.1200","736" "1151106","00673R","期元大S&P原油反1","77944286","813380423","10.46","10.50","10.34","10.44","-0.5000","3651" "1151106","00674R","期元大S&P黃金反1","337114","10166199","29.96","30.43","29.96","30.43","0.7100","118" "1151106","00675L","富邦臺灣加權正2","9470039","2120134638","205.50","238.35","202.75","225.55","-24.7500","5973" "1151106","00676R","富邦臺灣加權反1","17454423","112150303","6.61","6.62","6.18","6.35","0.3300","1642" "1151106","00678","群益那斯達克生技","870726","39078771","44.92","45.12","43.65","44.88","-2.5700","2149" "1151106","00680L","元大美債20正2","38199659","245675427","6.43","6.47","6.41","6.45","-0.0400","1117" "1151106","00681R","元大美債20反1","25000","548080","21.91","22.01","21.91","21.97","0.0500","6" "1151106","00682U","期元大美元指數","5002","104490","20.89","20.89","20.89","20.89","0.0000","5" "1151106","00683L","期元大美元指正2","163324","3682664","22.32","22.56","22.32","22.56","0.3200","16" "1151106","00684R","期元大美元指反1","2025","30026","14.83","14.83","14.83","14.83","0.0000","7" "1151106","00685L","群益臺灣加權正2","1566489625","13225585626","7.90","9.04","7.80","8.56","-0.9400","206615" "1151106","00686R","群益臺灣加權反1","31552295","35921280","1.17","1.17","1.10","1.13","0.0600","948" "1151106","00688L","國泰20年美債正2","9547414","61309354","6.43","6.45","6.39","6.43","-0.0400","429" "1151106","00689R","國泰20年美債反1","100000","2305000","23.05","23.05","23.05","23.05","0.0900","2" "1151106","00690","兆豐藍籌30","1095940","68097635","60.50","63.65","59.90","62.85","-3.2500","1897" "1151106","00692","富邦公司治理","4205760","335604034","77.00","82.65","76.05","80.60","-3.9000","5185" "1151106","00693U","期街口S&P黃豆","613320","13226721","21.59","21.62","21.51","21.51","-0.2900","141" "1151106","00700","富邦恒生國企","420700","7508693","17.85","17.99","17.72","17.78","-0.1200","186" "1151106","00701","國泰股利精選30","863272","35425101","40.00","41.78","39.90","41.52","-0.5700","3101" "1151106","00702","國泰標普低波高息","8840","226613","25.66","25.66","25.61","25.61","-0.6000","74" "1151106","00703","台新MSCI中國","75737","1461644","19.36","19.36","19.08","19.24","-0.0400","99" "1151106","00706L","期元大S&P日圓正2","1786727","34121195","19.14","19.14","19.05","19.08","-0.0200","171" "1151106","00707R","期元大S&P日圓反1","","","","","","","0.0000","" "1151106","00708L","期元大S&P黃金正2","8065362","547815465","68.65","68.90","66.90","66.95","-2.8500","2736" "1151106","00709","富邦歐洲","148192","6010830","37.04","41.47","37.04","41.03","-0.1300","205" "1151106","00710B","復華彭博非投等債","367151","7035220","19.19","19.22","19.08","19.14","-0.0800","92" "1151106","00711B","復華彭博新興債","116058","1820807","15.68","15.70","15.66","15.70","-0.0500","76" "1151106","00712","復華富時不動產","76552630","551454465","7.21","7.28","7.15","7.22","-0.1500","6752" "1151106","00713","元大台灣高息低波","12867171","791405461","60.45","62.95","60.15","62.35","-1.4500","10769" "1151106","00714","群益道瓊美國地產","52205","1167839","22.69","22.69","22.20","22.26","-0.7400","109" "1151106","00715L","期街口布蘭特正2","3919910","281174672","70.60","72.90","70.60","71.10","7.2000","1378" "1151106","00717","富邦美國特別股","58529","821136","13.87","14.15","13.87","14.00","-0.2000","200" "1151106","00728","第一金工業30","333284","17417801","51.00","53.20","50.30","52.25","-3.4500","929" "1151106","00730","富邦臺灣優質高息","240568","6160552","25.50","26.09","24.82","25.84","-0.8500","516" "1151106","00731","復華富時高息低波","661659","63063143","90.85","95.90","90.70","94.80","-2.9000","596" "1151106","00733","富邦臺灣中小","1133121","61654793","52.70","56.50","52.70","54.50","-4.0500","1417" "1151106","00735","國泰臺韓科技","3429331","277210058","77.70","84.35","77.70","82.35","-4.8000","3189" "1151106","00736","國泰新興市場","75781","2250712","29.34","29.89","29.34","29.89","-0.3600","35" "1151106","00737","國泰AI機器人","264458","10035091","38.98","38.98","37.53","37.74","-1.7100","216" "1151106","00738U","期元大道瓊白銀","4310652","176440767","41.01","41.18","40.57","40.57","-1.0900","1366" "1151106","00739","元大MSCI A股","44341","1114886","25.18","25.23","24.93","25.11","-0.1600","181" "1151106","00752","中信中國50","3179692","73202137","23.00","23.30","22.70","23.00","-0.2000","1126" "1151106","00753L","中信中國50正2","34859165","296660262","8.59","8.66","8.40","8.49","-0.1100","2835" "1151106","00757","統一FANG+","1585484","206461202","129.95","131.15","129.65","130.15","-6.0500","3929" "1151106","00762","元大全球AI","461311","43167882","94.00","94.45","91.05","93.40","-7.0000","1003" "1151106","00763U","期街口道瓊銅","558053","18338852","32.88","33.05","32.64","32.64","-1.0700","267" "1151106","00770","國泰北美科技","933480","52855164","56.00","57.10","55.85","56.70","-2.9500","1333" "1151106","00771","元大US高息特別股","13791","206585","15.00","15.03","14.98","14.99","-0.0200","112" "1151106","00775B","台新投等債15+","81745","2619679","32.07","32.07","32.05","32.05","-0.0800","92" "1151106","00783","富邦中証500","187486","4665013","24.57","24.99","24.57","24.98","-0.3200","137" "1151106","00830","國泰費城半導體","32065773","2177780779","66.90","69.10","66.65","67.95","-5.2500","34035" "1151106","00850","元大臺灣ESG永續","2798924","218797330","76.50","80.40","75.55","78.45","-4.0000","3958" "1151106","00851","台新全球AI","67068","4167430","61.85","62.65","61.85","62.05","-3.3000","102" "1151106","00852L","國泰美國道瓊正2","402383","13166955","32.95","33.00","32.39","32.40","-3.4200","210" "1151106","00861","元大全球未來通訊","171553","12299884","73.65","73.65","70.85","71.60","-4.3500","613" "1151106","00865B","國泰US短期公債","11166864","566601843","50.75","50.85","50.55","50.70","-0.1500","2475" "1151106","00875","國泰網路資安","663300","38145262","57.85","57.90","56.45","57.45","-2.0500","3138" "1151106","00876","元大全球5G","269612","18302839","68.20","68.75","66.10","67.90","-5.2500","989" "1151106","00878","國泰永續高股息","196401288","6176409682","30.65","32.45","30.46","31.99","-1.0400","129295" "1151106","00881","國泰台灣科技龍頭","47501106","1872266541","38.11","40.90","38.06","40.13","-2.1400","29055" "1151106","00882","中信中國高股息","24774047","386442536","15.50","15.75","15.06","15.68","0.0400","4189" "1151106","00885","富邦越南","7900298","142690659","17.63","18.17","17.63","18.15","-0.1000","1366" "1151106","00891","中信關鍵半導體","58171882","1654986751","27.40","29.50","27.39","28.79","-1.6400","30072" "1151106","00892","富邦台灣半導體","19274489","615053318","30.70","32.62","30.60","32.12","-1.8200","8272" "1151106","00893","國泰智能電動車","2927675","115104910","39.00","39.76","38.51","39.31","-2.9300","1493" "1151106","00894","中信小資高價30","2600351","93768694","35.13","37.25","35.09","36.51","-2.3900","2619" "1151106","00895","富邦未來車","712803","31903601","44.67","45.40","43.13","44.86","-2.7300","667" "1151106","00896","中信綠能及電動車","6741118","149967006","21.32","23.00","21.32","22.58","-1.1000","4138" "1151106","00897","富邦基因免疫生技","3223915","46272110","14.23","14.55","13.86","14.33","-0.6600","3014" "1151106","00898","國泰基因免疫革命","1549804","17405354","11.37","11.37","11.00","11.13","-0.7400","3762" "1151106","00899","FT潔淨能源","59876","1335713","22.61","22.61","21.96","22.37","-0.3900","152" "1151106","00900","富邦特選高股息30","5278150","92224287","16.80","18.08","16.80","17.89","-0.5600","2066" "1151106","00901","永豐智能車供應鏈","2104231","76479500","34.72","37.17","34.68","36.40","-2.0800","1760" "1151106","00902","中信電池及儲能","976328","10946349","11.24","11.30","11.10","11.16","-0.5000","476" "1151106","00903","富邦元宇宙","162947","3033583","18.80","18.80","18.52","18.53","-1.2000","181" "1151106","00904","台新臺灣半導體30","3013734","92219179","29.66","32.00","29.66","31.22","-1.7300","2044" "1151106","00905","FT臺灣Smart","2052247","43557688","20.61","22.06","20.52","21.53","-1.1200","2049" "1151106","00907","永豐優息存股","1735791","29539012","16.60","17.46","16.57","17.30","-0.5200","688" "1151106","00908","富邦入息REITs+","312226","4816567","15.52","15.52","15.32","15.32","-0.2400","91" "1151106","00909","國泰數位支付服務","3073949","107766191","34.90","35.35","34.81","34.86","-3.2600","2780" "1151106","00910","第一金太空衛星","1315503","59831036","45.37","46.20","44.94","45.98","-2.7100","1600" "1151106","00911","兆豐洲際半導體","815919","34460573","40.85","43.97","40.00","42.42","-3.8200","918" "1151106","00912","中信臺灣智慧50","1479062","39276790","25.87","27.72","25.86","27.15","-1.5800","1116" "1151106","00913","兆豐台灣晶圓製造","2443801","88927957","35.29","37.73","35.29","36.87","-2.3400","1912" "1151106","00915","凱基優選高股息30","4157598","125445335","29.25","30.97","29.00","30.55","-1.0500","1379" "1151106","00916","國泰全球品牌50","974443","26976256","27.61","27.81","27.38","27.68","-0.7800","533" "1151106","00917","中信特選金融","1197313","28391256","23.74","23.90","23.53","23.63","-0.8200","643" "1151106","00918","大華優利高填息30","61543901","1913130626","30.09","32.10","30.08","31.70","-1.0600","34206" "1151106","00919","群益台灣精選高息","186609140","5501903617","28.99","30.57","28.62","30.14","-1.0500","112590" "1151106","00920","富邦ESG綠色電力","226829","4981529","22.33","22.33","21.74","21.96","-0.8500","298" "1151106","00921","兆豐龍頭等權重","233542","4831631","19.95","21.31","19.53","21.10","-0.5800","311" "1151106","00922","國泰台灣領袖50","43398597","1439297251","32.17","34.28","31.97","33.62","-1.7300","20103" "1151106","00923","群益台ESG低碳50","10693632","350012435","33.10","33.88","31.53","33.16","-1.6600","7813" "1151106","00924","復華S&P500成長","3144989","99773104","31.79","31.88","31.63","31.64","-1.6200","3514" "1151106","00926","凱基全球菁英55","491705","13253666","26.90","27.05","26.50","26.95","-1.0200","378" "1151106","00927","群益半導體收益","52111351","1454987651","26.87","29.04","26.87","28.50","-1.3500","26652" "1151106","00929","復華台灣科技優息","100649193","2411915743","23.01","24.64","23.01","24.28","-0.8600","35587" "1151106","00930","永豐ESG低碳高息","1536634","32395604","20.07","21.38","20.07","21.25","-0.5900","822" "1151106","00932","兆豐永續高息等權","170034","2704980","15.53","16.23","15.53","16.07","-0.5500","254" "1151106","00934","中信成長高股息","7417834","196297600","25.47","27.10","25.47","27.00","-0.5700","3945" "1151106","00935","野村臺灣新科技50","30245666","1323550727","42.33","45.50","42.33","44.43","-2.6000","19744" "1151106","00936","台新永續高息中小","1332707","24674099","19.20","19.35","17.85","19.11","-0.7200","615" "1151106","00938","凱基優選30","3642297","91653604","24.84","25.51","23.90","25.14","-0.9100","591" "1151106","00939","統一台灣高息動能","8086783","184600888","22.21","23.63","22.08","23.30","-0.7200","6109" "1151106","00940","元大台灣價值高息","34600155","402238516","11.80","11.93","11.28","11.80","-0.4300","6069" "1151106","00941","中信上游半導體","2572007","57314519","21.50","22.70","21.50","22.58","-0.9700","920" "1151106","00943","兆豐電子高息等權","1429136","25885045","17.26","18.78","17.26","18.66","-0.5100","723" "1151106","00944","野村趨勢動能高息","274085","5378550","20.26","20.26","19.11","19.54","-0.7400","275" "1151106","00945B","凱基美國非投等債","8824223","128993981","14.60","14.67","14.57","14.63","-0.0300","870" "1151106","00946","群益科技高息成長","5227369","69619232","12.94","13.72","12.89","13.62","-0.4000","1169" "1151106","00947","台新臺灣IC設計","14690311","391691481","25.73","27.90","25.73","27.14","-1.4400","7191" "1151106","00949","復華日本龍頭","2809698","60555219","21.62","21.81","21.40","21.41","-1.3500","1260" "1151106","00951","台新日本半導體","7633309","94612895","12.00","12.75","11.94","12.49","-0.8900","2832" "1151106","00952","凱基台灣AI50","3326608","47978393","14.00","14.82","13.99","14.56","-0.8300","1156" "1151106","00953B","群益優選非投等債","100160769","967804539","9.61","9.73","9.61","9.67","-0.0100","16743" "1151106","00954","中信日本半導體","4058096","53165776","12.75","13.47","12.60","13.10","-1.1100","1302" "1151106","00956","中信日經高股息","1189620","15783826","13.54","13.54","13.14","13.14","-0.7700","326" "1151106","00960","野村全球航運龍頭","1637021","35260479","20.21","22.17","19.80","21.11","-1.1100","4055" "1151106","00961","FT臺灣永續高息","10981037","135659677","12.00","12.70","12.00","12.55","-0.3500","3234" "1151106","00962","台新AI優息動能","5064060","61004617","11.72","12.44","11.52","12.25","-0.5500","1310" "1151106","00963","中信全球高股息","3359152","42266711","12.70","12.70","12.48","12.63","-0.1800","836" "1151106","00964","中信亞太高股息","2184762","29887895","13.45","13.86","13.39","13.82","-0.3000","1097" "1151106","00965","元大航太防衛科技","1148207","25009399","21.80","22.02","21.55","21.88","-1.2600","1018" "1151106","00971","野村美國研發龍頭","495499","8618733","17.59","17.59","17.23","17.31","-0.6300","278" "1151106","00972","野村日本動能高息","1289318","28427433","23.00","23.00","21.92","21.95","-1.3700","106" "1151106","009800","中信NASDAQ","2723669","33556862","12.30","12.41","12.26","12.30","-0.5600","1459" "1151106","009801","中信美國創新科技","773495","8056112","10.43","10.47","10.33","10.38","-0.5300","523" "1151106","009802","富邦旗艦50","6293129","103020350","15.96","16.98","15.93","16.78","-0.7500","1936" "1151106","009803","玉山市值動能50","8402469","144470622","16.58","17.79","16.53","17.42","-0.8900","4748" "1151106","009804","聯邦台精彩50","1932300","36987029","19.28","19.72","18.40","19.30","-0.9800","1107" "1151106","009805","台新美國電力基建","8523064","115836235","13.51","13.69","13.48","13.63","-0.5700","2725" "1151106","009808","華南永昌優選50","557435","15019490","26.92","27.24","25.70","26.88","-1.4100","296" "1151106","009809","富邦淨零ESG50","206922","3275113","16.00","16.00","15.19","15.78","-0.6900","104" "1151106","00980A","主動野村臺灣優選","23694308","443006070","18.09","19.25","18.09","18.85","-1.1800","7116" "1151106","009810","玉山全球藍籌100","99614","2109972","20.00","21.26","20.00","21.19","-0.6900","70" "1151106","009811","統一美國50","3491124","45174438","13.10","13.10","12.85","12.92","-0.6000","1069" "1151106","009812","野村日本東證","926161","11379625","12.60","12.60","12.21","12.21","-0.8300","439" "1151106","009813","貝萊德標普卓越50","3144950","34850456","10.90","11.16","10.90","11.04","-0.5400","871" "1151106","009816","凱基台灣TOP50","574153257","7883890514","13.43","14.20","13.20","13.88","-0.6500","150781" "1151106","009817","國泰日本不動產","893253","7831865","8.91","8.91","8.70","8.71","-0.2000","264" "1151106","009818","華南永昌NASDAQxT","556662","10289032","19.00","19.00","18.18","18.58","-0.8700","78" "1151106","009819","中信數據及電力","8968999","77757404","8.60","8.75","8.60","8.72","-0.3600","1974" "1151106","00981A","主動統一台股增長","536713279","11507043927","20.75","22.14","20.75","21.46","-1.5900","160112" "1151106","00981T","平衡凱基雙核收息","5862576","65788845","11.18","11.35","11.13","11.28","-0.1800","799" "1151106","009820","元大納斯達克精選","6070578","54757552","9.08","9.09","8.94","9.01","-0.4800","1294" "1151106","009821","野村稀土關鍵資源","7504533","87204150","11.66","11.72","11.49","11.63","-0.3100","1426" "1151106","009824","群益美國科技巨頭","3481213","32323612","9.19","9.34","9.19","9.25","-0.5400","1590" "1151106","009826","貝萊德世界股票","25344517","252381158","9.95","10.00","9.93","9.93","-0.2600","8338" "1151106","009827","玉山未來全球算力","3695498","33113645","8.77","9.10","8.72","9.00","-0.4600","1124" "1151106","009828","中信台日韓PCB","81145659","565908846","6.70","7.27","6.69","7.07","-0.5400","15864" "1151106","009829","大華韓國KOSPI50","42225501","337770353","7.79","8.30","7.78","8.08","-0.5900","4968" "1151106","00982A","主動群益台灣強棒","63112537","1043310829","16.01","17.07","16.01","16.69","-1.0900","19087" "1151106","00982D","主動富邦動態入息","1227815","11912516","9.73","9.73","9.68","9.72","-0.0100","193" "1151106","00982T","平衡兆豐台美動能","83164","1048505","13.09","13.09","12.40","12.64","-0.4500","67" "1151106","009831","FT核心AI電力算力","4131265","36040184","8.75","8.80","8.60","8.70","-0.5400","1370" "1151106","009832","兆豐美國黃金","9639260","97883283","10.10","10.29","10.06","10.12","-0.0500","1129" "1151106","00983A","主動中信ARK創新","1306434","14713358","10.87","11.36","10.87","11.31","-0.7600","526" "1151106","00983D","主動富邦複合收益","1395856","13979678","10.09","10.09","9.99","10.02","-0.0300","248" "1151106","00984A","主動安聯台灣高息","8537308","107689893","12.23","12.95","12.20","12.72","-0.6400","4281" "1151106","00984D","主動聯博全球非投","36370932","354198030","9.71","9.81","9.70","9.75","-0.0200","1879" "1151106","00985A","主動野村台灣50","35114708","592154461","16.19","17.40","16.19","17.09","-0.8900","11740" "1151106","00985B","群益ESG投等債0-5","18010375","187186293","10.42","10.43","10.37","10.39","0.0000","1195" "1151106","00986A","主動台新龍頭成長","372886","4628981","12.50","12.52","12.00","12.46","-0.7600","158" "1151106","00987A","主動台新優勢成長","2442199","29322173","11.69","12.39","11.69","12.10","-0.8800","860" "1151106","00988A","主動統一全球創新","50337962","609273079","11.72","12.45","11.71","12.21","-0.8400","11984" "1151106","00989A","主動摩根美國科技","1430092","21546035","15.00","15.19","14.87","15.05","-0.8300","215" "1151106","00990A","主動元大AI新經濟","23092577","280964021","12.00","12.56","11.91","12.39","-0.6700","5022" "1151106","00991A","主動復華未來50","151113416","1916826317","12.34","13.21","12.34","12.77","-0.9400","34185" "1151106","00991B","貝萊德A級公司債","2243333","34306491","15.31","15.36","15.22","15.32","-0.0600","45" "1151106","00992A","主動群益科技創新","137220416","1715455088","12.23","12.95","12.22","12.62","-0.9500","26190" "1151106","00993A","主動安聯台灣","8573480","84646348","9.63","10.15","9.51","9.89","-0.6700","2765" "1151106","00994A","主動第一金台股優","3877565","47708042","12.00","12.70","11.97","12.40","-0.8900","1474" "1151106","00995A","主動中信台灣卓越","5266613","62878059","11.70","12.33","11.70","12.01","-0.9900","1749" "1151106","00996A","主動兆豐台灣豐收","14573350","143409580","9.48","10.15","9.48","9.87","-0.6600","3778" "1151106","00997A","主動群益美國增長","9992488","88226473","8.61","8.99","8.61","8.91","-0.5800","2655" "1151106","00999A","主動野村臺灣高息","18336017","157837648","8.40","8.83","8.31","8.68","-0.4800","4650" "1151106","01001T","土銀富邦R1","106000","1144900","10.80","10.81","10.80","10.80","-0.1900","20" "1151106","01002T","土銀國泰R1","155010","1932775","12.52","12.52","12.40","12.42","-0.1000","19" "1151106","01004T","土銀富邦R2","118053","1175970","9.96","9.99","9.95","9.99","0.0200","106" "1151106","01007T","兆豐國泰R2","57180","632122","11.17","11.17","11.02","11.11","-0.0700","42" "1151106","01009T","王道圓滿R1","14000","72890","5.17","5.35","5.17","5.32","0.0000","6" "1151106","01010T","京城樂富R1","183140","1829440","9.99","10.00","9.97","10.00","0.0000","24" "1151106","020000","富邦特選蘋果N","6000","146220","24.37","24.37","24.37","24.37","0.0000","2" "1151106","020011","統一微波高息20N","","","","","","","0.0000","" "1151106","020012","富邦行動通訊N","","","","","","","0.0000","" "1151106","02001L","富邦蘋果正二N","481000","37363200","74.85","84.90","74.70","80.60","-12.0000","225" "1151106","020020","元大台股領航N","21000","468540","21.80","23.13","21.80","23.13","-1.0900","8" "1151106","020028","元大特選電動車N","14000","213800","15.26","15.34","15.26","15.34","-1.6100","11" "1151106","020029","元大ESG高股息N","15000","259790","16.74","17.72","16.74","17.72","0.0000","8" "1151106","020030","統一智慧電動車N","33000","494280","14.64","15.00","14.64","15.00","-1.1100","4" "1151106","020031","統一IC設計臺灣N","10000","85840","8.48","8.73","8.46","8.70","-0.4100","9" "1151106","020032","元大綠能N","","","","","","","0.0000","" "1151106","020034","元大IC設計N","88000","1065980","12.62","12.62","11.55","12.17","-0.6000","20" "1151106","020036","元大金融配息N","12000","132770","11.49","11.49","10.79","11.13","-0.3600","7" "1151106","020037","元大金融高股息N","14000","172200","12.24","12.49","12.24","12.49","-0.7900","6" "1151106","020038","元大ESG配息N","","","","","","","0.0000","" "1151106","1101","台泥","70512966","1857857531","25.65","27.00","25.60","26.75","-0.4500","18047" "1151106","1101B","台泥乙特","9181","394157","42.90","42.95","42.90","42.95","-0.0500","16" "1151106","1102","亞泥","9418266","341061793","36.10","36.90","35.35","36.55","-0.7000","4451" "1151106","1103","嘉泥","1232748","16233588","13.25","13.45","13.00","13.35","-0.1000","438" "1151106","1104","環泥","979628","25414717","26.10","26.40","25.60","26.15","-0.3500","677" "1151106","1108","幸福","1350378","14467060","10.60","10.90","10.45","10.70","-0.0500","207" "1151106","1109","信大","607107","7938478","12.80","13.50","12.70","12.85","0.0000","271" "1151106","1110","東泥","441541","6258044","14.00","14.70","13.90","14.20","-0.2500","237" "1151106","1201","味全","2764042","34574581","12.15","12.80","12.10","12.50","-0.3000","1172" "1151106","1203","味王","35800","1574221","44.10","44.85","42.55","43.65","-0.6000","74" "1151106","1210","大成","2259780","112291159","50.00","50.40","48.95","50.10","-0.4000","2101" "1151106","1213","大飲","82471","577250","7.00","7.00","7.00","7.00","-0.0100","7" "1151106","1215","卜蜂","1758818","180087937","102.50","104.50","100.00","104.00","1.0000","1746" "1151106","1216","統一","18019042","1411442456","78.30","80.30","76.80","76.80","-4.1000","22704" "1151106","1217","愛之味","1292723","11962756","9.35","9.36","9.13","9.30","-0.1400","583" "1151106","1218","泰山","3093189","39028578","12.90","12.90","12.45","12.70","-0.4500","1311" "1151106","1219","福壽","613479","6779726","11.10","11.15","10.95","11.15","-0.1000","233" "1151106","1220","台榮","575713","6134912","10.20","11.05","10.00","10.45","0.2500","341" "1151106","1225","福懋油","152757","3887728","26.40","26.40","23.90","25.50","-0.6500","310" "1151106","1227","佳格","2607108","70613955","27.55","27.55","26.55","27.35","-0.4500","1383" "1151106","1229","聯華","3487578","132533560","38.00","38.60","37.10","38.40","-0.5500","2720" "1151106","1231","聯華食","912807","63772193","69.60","71.00","68.30","69.90","-1.6000","1345" "1151106","1232","大統益","357421","56911879","157.00","162.00","156.50","160.50","-2.0000","696" "1151106","1233","天仁","125836","3698912","28.15","31.00","27.50","28.40","0.2000","96" "1151106","1234","黑松","175203","5609368","32.00","32.35","31.65","32.00","-0.3000","200" "1151106","1235","興泰","39017","1233251","32.00","33.10","29.65","31.70","-0.6500","49" "1151106","1236","宏亞","392884","10636326","26.50","27.50","26.50","26.70","0.1000","259" "1151106","1256","鮮活果汁-KY","90382","14295985","159.50","162.50","155.00","160.00","-2.5000","630" "1151106","1301","台塑","41415545","2559845029","58.90","64.60","58.90","62.70","-2.4000","20487" "1151106","1303","南亞","114669930","27267049114","224.50","253.50","224.50","239.50","-9.5000","81003" "1151106","1304","台聚","4583653","49656720","10.70","11.10","10.50","11.05","-0.3000","1648" "1151106","1305","華夏","2798541","29585583","10.40","10.85","10.20","10.70","-0.4000","1199" "1151106","1307","三芳","1099569","32577397","29.00","30.20","28.80","29.80","-0.7000","881" "1151106","1308","亞聚","3573069","43296468","12.10","12.35","11.95","12.25","-0.6500","1414" "1151106","1309","台達化","2803845","31176283","10.75","11.45","10.70","11.25","-0.5000","1190" "1151106","1310","台苯","3394595","26817158","7.91","8.13","7.62","8.06","-0.1500","1290" "1151106","1312","國喬","17334857","214848545","11.80","12.85","11.80","12.55","-0.5000","4461" "1151106","1312A","國喬特","","","","","","","0.0000","" "1151106","1313","聯成","5947256","67499581","11.00","11.65","10.85","11.40","-0.2500","1695" "1151106","1314","中石化","34230633","246328098","7.10","7.35","6.99","7.28","-0.2700","7921" "1151106","1315","達新","149477","10168798","66.70","70.30","66.70","69.30","-0.3000","125" "1151106","1316","上曜","2245089","20718352","8.90","9.44","8.88","9.33","-0.3900","975" "1151106","1319","東陽","3500079","262628830","73.50","77.00","72.40","75.60","-2.1000","2943" "1151106","1321","大洋","373248","12429644","34.00","34.00","32.80","33.20","-1.1000","236" "1151106","1323","永裕","105462","2240060","21.20","21.40","21.10","21.40","-0.2500","110" "1151106","1324","地球","312995","3168666","9.69","10.30","9.69","9.96","0.1600","182" "1151106","1325","恆大","641868","15593562","24.85","24.90","23.75","24.70","-0.7000","464" "1151106","1326","台化","29698024","1845648446","59.90","65.40","58.90","62.70","-2.3000","15313" "1151106","1337","再生-KY","772573","2997196","3.82","3.92","3.82","3.92","-0.0500","323" "1151106","1338","廣華-KY","205069","2619511","12.40","13.25","12.40","12.90","-0.5000","161" "1151106","1339","昭輝","284649","11345745","39.90","40.50","39.00","39.80","-0.5000","210" "1151106","1340","勝悅-KY","162904","763182","4.60","4.80","4.50","4.76","-0.0500","298" "1151106","1341","富林-KY","12000","695500","57.70","59.60","57.50","57.60","-0.8000","9" "1151106","1342","八貫","367588","33653991","92.80","93.40","90.00","92.20","-2.2000","527" "1151106","1402","遠東新","12417121","337690496","27.20","27.90","26.35","27.75","-0.4000","4684" "1151106","1409","新纖","9278277","192441331","20.00","21.40","20.00","21.10","-0.9000","4083" "1151106","1410","南染","220297","5689035","26.25","26.25","25.30","25.50","-0.7500","119" "1151106","1413","宏洲","8000","73640","9.17","9.40","9.08","9.14","-0.0300","7" "1151106","1414","東和","193471","3321569","17.40","17.45","16.80","17.45","-0.1000","207" "1151106","1416","廣豐","19360132","299313334","13.50","16.35","13.50","16.35","1.4500","7555" "1151106","1417","嘉裕","378840","3004797","7.81","8.20","7.75","7.92","-0.0400","205" "1151106","1418","東華","236770","4284268","17.75","19.05","17.20","18.00","0.2000","131" "1151106","1419","新紡","69449","4377520","63.00","64.00","61.50","63.40","-0.3000","74" "1151106","1423","利華","44158","1375843","30.60","32.25","30.55","31.65","-2.2500","53" "1151106","1432","大魯閣","583690","8304421","14.30","14.80","13.50","14.25","-0.2500","572" "1151106","1434","福懋","5663375","97112411","17.00","17.55","16.80","17.45","-0.6000","1703" "1151106","1435","中福","5388","113062","21.00","21.00","21.00","21.00","0.7000","25" "1151106","1436","華友聯","432613","14050316","33.00","34.65","31.70","34.65","0.0000","422" "1151106","1437","勤益控","249873","7504016","30.05","30.60","29.80","29.95","-1.2500","166" "1151106","1438","三地開發","214578","4653803","21.50","21.95","21.45","21.60","-0.1500","97" "1151106","1439","雋揚","52006","1477288","28.55","28.95","28.05","28.30","-0.5500","43" "1151106","1440","南紡","4194088","52845193","12.70","12.95","12.25","12.75","-0.3500","1221" "1151106","1441","大東","289534","2751364","9.18","9.54","9.18","9.48","0.1900","139" "1151106","1442","名軒","548728","13830817","24.95","26.00","24.30","25.70","0.1000","410" "1151106","1443","立益物流","44242","1048321","23.00","24.45","22.55","23.70","0.2000","51" "1151106","1444","力麗","1657547","9864542","5.90","6.09","5.77","6.05","-0.0600","820" "1151106","1445","大宇","601330","5954103","9.97","10.85","9.10","9.37","-0.6200","166" "1151106","1446","宏和","448149","5635001","12.30","12.85","12.25","12.40","-0.3000","143" "1151106","1447","力鵬","1246285","7108473","5.82","5.92","5.50","5.86","-0.0600","481" "1151106","1449","佳和","652234","6783290","10.50","10.70","10.05","10.65","-0.3000","358" "1151106","1451","年興","807552","13546242","16.70","17.05","16.45","16.50","-0.3000","301" "1151106","1452","宏益","438062","4622486","10.45","10.65","10.35","10.55","-0.1000","130" "1151106","1453","大將","45449","482804","10.40","10.75","10.40","10.55","-0.4000","163" "1151106","1454","台富","159210","1933166","11.75","12.80","11.60","11.75","-0.2000","217" "1151106","1455","集盛","1815031","15702702","8.89","8.89","8.44","8.78","-0.1900","580" "1151106","1456","怡華","72000","1067500","15.15","15.30","14.10","15.30","-0.2000","53" "1151106","1457","宜進","372209","5263300","14.20","14.25","14.00","14.00","-0.3000","133" "1151106","1459","聯發","266460","4499770","17.00","17.10","16.55","17.00","-0.1500","214" "1151106","1460","宏遠","511690","2984061","5.90","5.92","5.72","5.92","-0.0300","240" "1151106","1463","強盛新","484148","8723823","17.10","18.95","17.10","17.15","-0.2500","248" "1151106","1464","得力","876980","8006321","9.27","9.29","8.91","9.16","-0.2000","481" "1151106","1465","偉全","147957","1686971","11.35","11.60","11.20","11.50","0.1000","123" "1151106","1466","聚隆","526413","7057843","12.85","14.25","12.85","14.25","0.0000","237" "1151106","1467","南緯","426415","3213541","7.64","8.11","7.04","7.79","0.0000","242" "1151106","1468","昶和","41000","538900","13.15","13.20","13.05","13.10","-0.1500","31" "1151106","1470","大統新創","12000","284050","23.70","23.70","23.40","23.40","0.0500","9" "1151106","1471","首利","389150","3131377","8.00","8.43","7.95","8.09","-0.2400","215" "1151106","1472","三洋實業","59663","5287782","88.40","89.40","87.50","88.30","-0.3000","233" "1151106","1473","台南","334825","5871515","17.30","17.95","16.55","17.70","0.0500","427" "1151106","1474","弘裕","60040","585230","9.72","9.88","9.70","9.73","-0.0900","81" "1151106","1475","業旺","170060","3936117","25.00","25.00","22.05","23.50","-0.9500","81" "1151106","1476","儒鴻","6615089","2256381523","322.50","355.00","321.50","346.50","7.0000","8403" "1151106","1477","聚陽","3304484","697439842","202.50","215.50","202.50","213.00","-1.5000","2991" "1151106","1503","士電","1834628","287776209","152.00","163.00","152.00","159.00","-9.5000","2509" "1151106","1504","東元","9247761","543672475","57.50","60.50","57.20","59.70","-3.7000","6530" "1151106","1506","正道","533078","4836503","9.03","9.19","8.92","9.03","-0.2600","158" "1151106","1512","瑞利","174056","1039642","6.00","6.39","5.88","6.29","0.1400","61" "1151106","1513","中興電","4166486","563899360","131.00","140.00","131.00","138.50","-5.0000","4830" "1151106","1514","亞力","2811775","219219906","75.40","82.10","75.40","79.70","-4.0000","2317" "1151106","1515","力山","1326045","32460939","23.40","25.50","23.40","25.45","-0.5000","788" "1151106","1516","川飛","18785","361023","19.50","19.50","18.90","18.90","-0.7500","378" "1151106","1517","利奇","393121","3861546","9.81","10.10","9.65","9.99","-0.0100","298" "1151106","1519","華城","2398633","1086189172","444.50","467.00","444.50","452.00","-41.5000","6951" "1151106","1521","大億","49060","1179527","24.10","24.80","23.55","24.20","0.0000","56" "1151106","1522","堤維西","990405","22979655","22.80","23.85","22.40","23.55","-1.3000","718" "1151106","1524","耿鼎","925959","21544216","22.75","23.90","22.50","23.70","-1.2500","594" "1151106","1525","江申","87105","5588313","62.50","68.30","58.90","62.10","-1.9000","64" "1151106","1526","日馳","291707","4606869","15.35","16.55","15.30","16.10","-0.5500","292" "1151106","1527","鑽全","634804","18872929","30.00","30.10","28.85","29.80","-0.8500","567" "1151106","1528","恩德","9087757","211863956","22.45","24.05","22.45","23.55","-1.3500","5536" "1151106","1529","樂事綠能","927479","11806557","12.20","13.10","12.20","12.95","-0.5500","584" "1151106","1530","亞崴","96422","2510699","26.00","26.50","25.25","26.40","-0.3000","155" "1151106","1531","高林股","500562","5396280","10.90","10.95","10.50","10.85","-0.0500","204" "1151106","1532","勤美","1140340","23996064","21.05","21.40","20.55","21.20","-0.2500","693" "1151106","1533","車王電","231338","5753341","24.95","25.75","24.00","25.65","-0.1000","165" "1151106","1535","中宇","175791","7859326","44.75","45.45","43.70","44.90","-0.6500","221" "1151106","1536","和大","2560489","91814194","34.75","37.30","34.75","36.60","-2.0000","1392" "1151106","1537","廣隆","171835","18620131","109.00","110.50","106.50","109.00","-2.0000","253" "1151106","1538","正峰","386","2895","","","","","0.0000","5" "1151106","1539","巨庭","150523","2196709","14.80","15.00","13.55","14.45","-0.5500","96" "1151106","1540","喬福","370738","6292663","16.95","17.65","15.75","17.20","-0.3000","430" "1151106","1541","錩泰","290697","5707589","18.95","21.20","17.55","18.05","-1.2500","177" "1151106","1558","伸興","1196149","131533643","103.50","113.50","102.50","113.00","9.5000","1608" "1151106","1560","中砂","3515919","2324095609","639.00","690.00","639.00","669.00","-41.0000","5028" "1151106","1563","巧新","1583222","104831272","65.00","68.50","64.20","67.00","-3.5000","984" "1151106","1568","倉佑","691571","17352534","24.85","26.05","24.20","25.55","-1.2500","546" "1151106","1582","信錦","1274933","74183373","56.10","61.10","55.80","59.60","-1.4000","1103" "1151106","1583","程泰","26402","1248950","46.15","48.05","45.20","47.15","-0.3500","33" "1151106","1587","吉茂","579972","11109066","18.20","20.00","18.20","20.00","-0.2000","306" "1151106","1590","亞德客-KY","1767850","1775300958","955.00","1030.00","949.00","1010.00","-40.0000","2515" "1151106","1597","直得","1685747","176902134","103.50","109.50","103.50","104.50","-10.5000","1559" "1151106","1598","岱宇","307403","5646365","18.50","19.20","17.80","19.20","0.4000","180" "1151106","1603","華電","651791","18033946","27.75","28.15","27.10","27.55","-1.4000","310" "1151106","1604","聲寶","933343","21285010","22.95","23.15","22.50","22.95","-0.2500","553" "1151106","1605","華新","31227268","965444822","29.60","32.20","29.55","31.45","-1.1500","12949" "1151106","1608","華榮","3031339","88750241","28.50","30.05","28.20","29.50","-1.5500","1946" "1151106","1609","大亞","5712641","168534362","28.35","30.60","28.35","29.95","-1.4000","3522" "1151106","1611","中電","1992110","21962301","10.50","11.40","10.50","11.30","0.0500","767" "1151106","1612","宏泰","1088894","33127421","29.00","31.20","29.00","30.75","-0.8500","697" "1151106","1614","三洋電","97743","3077252","31.50","31.70","31.20","31.55","-0.1500","169" "1151106","1615","大山","428061","17935434","40.05","43.55","40.05","43.00","-1.2000","464" "1151106","1616","億泰","658445","9879115","14.35","15.70","14.35","15.55","-0.3500","384" "1151106","1617","榮星","978905","17999823","17.80","19.20","17.80","18.80","-0.9000","659" "1151106","1618","合機","845512","27675389","32.00","33.45","32.00","33.00","-1.6500","565" "1151106","1623","大東電","329869","50282893","155.00","160.00","145.50","154.50","-6.5000","382" "1151106","1626","艾美特-KY","212842","2211528","9.63","10.65","9.63","9.84","0.1000","120" "1151106","1702","南僑","627738","19413101","31.00","31.45","30.35","31.15","-1.0500","437" "1151106","1707","葡萄王","635549","50937503","81.00","81.50","78.70","80.50","-1.5000","862" "1151106","1708","東鹼","2597963","114044614","42.50","45.35","42.20","44.50","-2.0000","1940" "1151106","1709","和益","14625115","615917434","41.25","43.80","41.25","42.10","-3.7000","7687" "1151106","1710","東聯","7313612","110340363","14.90","15.65","14.50","15.40","-0.4500","2124" "1151106","1711","永光","11183268","365564681","30.55","34.40","30.55","33.35","-0.5500","6677" "1151106","1712","興農","1470443","58824004","40.05","40.65","39.10","40.40","0.1500","1079" "1151106","1713","國化","424238","16647986","38.00","40.60","38.00","40.30","-0.8000","252" "1151106","1714","和桐","16298272","247699874","14.70","15.75","14.60","15.50","-0.6500","5232" "1151106","1717","長興","7730883","434582573","53.90","59.20","53.90","57.50","-2.3000","5772" "1151106","1718","中纖","16292566","149128547","8.85","9.49","8.85","9.29","-0.4900","5196" "1151106","1720","生達","508401","27906731","55.00","55.70","54.10","55.30","-1.1000","580" "1151106","1721","國慶科技","1190501","23595507","18.30","22.20","18.25","20.00","-0.2500","1237" "1151106","1722","台肥","6179987","244324017","39.10","40.25","38.70","39.80","-0.7500","3111" "1151106","1723","中碳","882845","61028718","67.00","71.00","66.70","70.70","-0.2000","799" "1151106","1725","元禎","324516","10024214","30.55","31.95","30.55","31.30","-2.6000","308" "1151106","1726","永記","47834","3621880","75.60","76.10","75.50","75.70","-0.3000","69" "1151106","1727","中華化","5458292","411977109","71.10","80.30","71.10","77.20","-1.8000","4332" "1151106","1730","花仙子","112339","5650782","50.40","50.60","50.00","50.10","-0.5000","141" "1151106","1731","美吾華","554264","11461667","20.75","20.80","20.40","20.70","-0.3000","201" "1151106","1732","毛寶","597988","14160962","23.90","24.10","23.15","23.55","-1.0000","236" "1151106","1733","五鼎","236506","6736702","28.75","29.00","28.00","28.85","-0.0500","158" "1151106","1734","杏輝","573467","17146355","29.60","30.20","29.35","29.90","-0.3500","373" "1151106","1735","日勝化","510087","9766784","17.95","19.85","17.95","18.95","-0.9000","378" "1151106","1736","喬山","587867","65381114","111.00","113.50","109.00","110.50","-8.5000","576" "1151106","1737","臺鹽","467217","13956755","29.90","30.05","29.65","29.95","-0.0500","295" "1151106","1752","南光","229647","6834237","29.40","30.60","28.95","29.80","0.2500","155" "1151106","1760","寶齡富錦","368405","17714367","48.10","49.70","46.45","48.95","0.0000","378" "1151106","1762","中化生","180804","5431632","30.60","30.95","29.25","30.95","0.2500","180" "1151106","1773","勝一","1114295","156315943","135.00","145.00","134.50","142.50","-5.0000","1320" "1151106","1776","展宇","418800","7537798","17.80","18.95","17.00","17.50","-0.4500","160" "1151106","1783","和康生","121383","4177083","34.30","35.40","33.50","34.70","-0.5000","108" "1151106","1786","科妍","6062033","299272744","44.65","52.00","44.65","47.05","-2.0500","4185" "1151106","1789","神隆","1583873","30848665","18.50","20.40","18.35","20.15","0.7000","1148" "1151106","1795","美時","4152687","670890592","155.50","166.00","154.00","166.00","-2.0000","4263" "1151106","1802","台玻","86576215","4888489732","54.10","59.60","54.10","57.80","-2.3000","43647" "1151106","1805","寶徠","239475","2360728","9.70","9.97","9.70","9.71","-0.0900","79" "1151106","1806","冠軍","411100","3045209","7.37","7.85","7.01","7.46","-0.0400","375" "1151106","1808","潤隆","1436755","45324903","31.45","32.55","31.00","31.25","-1.3500","2825" "1151106","1809","中釉","3613100","139855683","37.45","40.25","37.45","38.70","-2.9000","2412" "1151106","1810","和成","2771433","53346645","18.55","20.10","18.55","19.75","-0.8500","1322" "1151106","1817","凱撒衛","275454","10958681","39.20","40.30","39.20","39.25","-0.5500","87" "1151106","1903","士紙","289386","13244638","46.20","46.50","45.15","45.75","-1.1000","244" "1151106","1904","正隆","3029303","69814021","22.35","23.80","22.35","23.50","-0.6500","2138" "1151106","1905","華紙","4137734","46464677","11.00","11.55","10.80","11.35","-0.3500","1350" "1151106","1906","寶隆","174280","1747816","10.10","10.35","9.78","10.20","-0.1500","147" "1151106","1907","永豐餘","1777534","48942171","27.60","28.25","27.00","27.95","-0.4000","973" "1151106","1909","榮成","3569630","31967517","9.00","9.10","8.77","9.06","-0.1500","1190" "1151106","2002","中鋼","85671352","1576464322","18.60","18.65","18.00","18.55","-0.4000","22064" "1151106","2002A","中鋼特","57415","2124168","37.20","37.20","36.85","37.00","-0.2000","47" "1151106","2006","東和鋼鐵","2051564","172206368","82.30","85.70","81.00","84.30","-1.6000","4710" "1151106","2007","燁興","368413","2353987","6.68","6.68","6.28","6.38","-0.3000","169" "1151106","2008","高興昌","40246","1242599","30.65","31.10","30.55","30.60","-0.4500","26" "1151106","2009","第一銅","1843425","59483076","31.00","33.10","31.00","32.60","-1.4000","1213" "1151106","2010","春源","2168363","48164655","21.80","22.90","21.50","22.70","0.1500","1245" "1151106","2012","春雨","60110","838562","14.05","14.20","13.70","14.15","-0.0500","108" "1151106","2013","中鋼構","118477","4770239","41.00","41.00","39.65","40.40","-0.6000","188" "1151106","2014","中鴻","3944523","57207738","14.25","14.80","14.00","14.65","-0.5500","1531" "1151106","2015","豐興","408940","25518742","62.50","63.80","61.30","62.90","-0.5000","384" "1151106","2017","官田鋼","1060298","8244953","8.00","8.00","7.50","7.86","-0.2400","480" "1151106","2020","美亞","923472","19871327","20.60","22.25","20.60","22.05","-0.3000","561" "1151106","2022","聚亨","438780","2729046","6.13","6.35","6.00","6.30","-0.2800","271" "1151106","2023","燁輝","2647497","38326309","14.60","14.75","14.10","14.60","-0.3000","914" "1151106","2024","志聯","4015","52695","13.50","13.50","12.90","12.90","-0.2000","18" "1151106","2025","千興","621319","6628539","10.45","10.95","10.30","10.75","-0.3000","335" "1151106","2027","大成鋼","14038909","637012162","44.50","46.55","44.10","45.70","-2.0500","6810" "1151106","2028","威致","232318","3429860","14.90","15.00","14.50","14.65","-0.8500","150" "1151106","2029","盛餘","660806","13433459","20.90","20.90","20.10","20.45","-0.7000","314" "1151106","2030","彰源","5869576","138761455","23.00","24.30","23.00","23.95","-1.4000","2631" "1151106","2031","新光鋼","1215229","51608409","42.05","43.50","41.65","43.05","-1.4500","765" "1151106","2032","新鋼","765229","11877898","15.05","15.95","15.05","15.80","-0.6500","397" "1151106","2033","佳大","5620554","408793641","68.40","76.50","68.20","71.80","-2.9000","4318" "1151106","2034","允強","2719548","57316046","20.55","21.75","20.35","21.50","-0.5000","1225" "1151106","2038","海光","402494","4366317","11.00","11.15","10.65","10.95","-0.4000","297" "1151106","2049","上銀","5898081","1607449469","256.50","284.50","256.50","274.50","-10.0000","6300" "1151106","2059","川湖","1051122","7785082390","7200.00","7700.00","7200.00","7565.00","-430.0000","12952" "1151106","2062","橋椿","812257","13425022","16.65","16.95","15.90","16.40","-0.3500","246" "1151106","2069","運錩","2407719","56093567","23.50","24.45","22.60","24.40","-0.7000","1070" "1151106","2072","世紀能源","1186556","125743495","103.00","109.00","103.00","106.50","-5.0000","975" "1151106","2101","南港","4040747","109292089","26.50","27.70","26.15","27.40","-0.4000","1912" "1151106","2102","泰豐","619763","9099000","14.65","14.95","14.20","14.90","-0.1000","650" "1151106","2103","台橡","13251399","305509505","23.05","23.30","23.05","23.05","-2.5500","3532" "1151106","2104","國際中橡","8251757","81247112","9.85","10.05","9.56","9.89","-0.3600","2237" "1151106","2105","正新","11739164","347692066","29.00","30.35","28.55","30.05","-0.4500","4991" "1151106","2106","建大","1607302","25387993","15.90","16.20","15.35","15.95","-0.3500","834" "1151106","2107","厚生","574922","15347966","27.00","27.35","26.20","26.75","-0.6000","473" "1151106","2108","南帝","1445159","38302396","26.65","27.20","25.75","26.95","-0.3000","790" "1151106","2109","華豐","456678","6330396","14.00","14.00","13.50","13.95","-0.1500","214" "1151106","2114","鑫永銓","223745","19653646","88.00","89.40","86.50","88.30","-0.1000","162" "1151106","2115","六暉-KY","109956","2548108","23.00","23.60","22.85","23.05","-0.5500","96" "1151106","2201","裕隆","5268038","137668887","26.20","26.95","25.50","26.75","-0.8500","2678" "1151106","2204","中華","2573535","131009181","51.10","52.20","49.80","51.80","-0.6000","1693" "1151106","2206","三陽工業","1094678","67633179","63.00","63.00","60.50","61.80","-1.8000","1298" "1151106","2207","和泰車","485073","253800267","527.00","539.00","509.00","528.00","-9.0000","941" "1151106","2208","台船","3848009","63362523","16.40","16.90","15.90","16.65","-0.3500","1670" "1151106","2211","長榮鋼","1643760","122099097","71.80","75.90","71.80","75.30","-1.2000","1273" "1151106","2227","裕日車","111598","4691450","39.95","42.70","39.95","41.80","0.4500","109" "1151106","2228","劍麟","313434","20430224","62.30","67.40","62.30","67.20","-0.8000","409" "1151106","2231","為升","414003","31373734","72.50","79.60","72.50","77.60","-2.9000","369" "1151106","2233","宇隆","836992","95066741","110.00","119.50","110.00","115.50","-6.5000","838" "1151106","2236","百達-KY","530827","45322473","82.50","90.30","82.50","89.70","-1.9000","368" "1151106","2237","華德動能-創","104334","2315016","21.45","23.45","20.90","21.80","-0.1000","72" "1151106","2239","英利-KY","151373","2476323","15.50","17.25","15.50","17.25","0.4500","132" "1151106","2241","艾姆勒","3343177","107382384","31.45","34.20","31.45","33.75","-1.1500","1244" "1151106","2243","宏旭-KY","539836","23529754","42.80","45.95","42.70","44.35","-3.0500","407" "1151106","2247","汎德永業","227805","48302536","209.50","219.50","202.50","218.00","3.0000","1548" "1151106","2248","華勝-KY","74487","4063934","52.90","57.90","52.80","57.90","0.2000","72" "1151106","2250","IKKA-KY","390464","17432190","43.05","45.45","42.75","44.60","-2.8500","195" "1151106","2254","巨鎧精密-創","3759683","410249170","109.00","110.00","107.50","110.00","1.0000","814" "1151106","2258","鴻華先進-創","641542","17953453","27.15","29.00","26.95","28.30","-0.7000","346" "1151106","2301","光寶科","22710327","4442427445","190.50","203.50","190.50","198.00","-13.5000","18329" "1151106","2302","麗正","2397769","82674414","33.35","36.10","33.35","34.95","-2.1000","1449" "1151106","2303","聯電","204952329","18671997822","88.60","94.60","88.60","92.00","-6.4000","121853" "1151106","2305","全友","4861987","200199972","39.60","43.65","39.60","42.25","-1.7000","3083" "1151106","2308","台達電","34536298","35878691265","1020.00","1070.00","1020.00","1055.00","-75.0000","101140" "1151106","2312","金寶","15373716","391410204","24.75","26.35","24.75","25.90","-1.6000","7618" "1151106","2313","華通","29763271","4606707205","149.00","163.50","149.00","159.00","-6.5000","23796" "1151106","2314","台揚","148316","1125769","7.16","7.94","7.16","7.76","-0.1900","118" "1151106","2316","楠梓電","3929368","385791267","96.30","102.50","96.30","100.00","-7.0000","3221" "1151106","2317","鴻海","89094382","19565228003","213.00","227.50","212.50","224.50","-10.5000","71326" "1151106","2321","東訊","3153","97844","30.65","30.65","30.65","30.65","-2.4500","18" "1151106","2323","中環","9024486","85995959","9.27","9.88","9.27","9.68","-0.6200","2669" "1151106","2324","仁寶","64928804","1993658946","29.40","31.75","29.30","31.50","-0.9500","20677" "1151106","2327","國巨*","56815671","21050516422","364.50","382.00","364.50","374.00","-30.5000","94739" "1151106","2328","廣宇","7058898","301525292","42.55","44.00","42.55","42.55","-4.7000","4899" "1151106","2329","華泰","4494701","149025068","32.40","34.50","32.40","33.75","-2.2000","2431" "1151106","2330","台積電","110714587","231893102005","2020.00","2195.00","2020.00","2135.00","-105.0000","675265" "1151106","2331","精英","2358747","36298431","14.70","15.95","14.70","15.70","-0.6000","1056" "1151106","2332","友訊","7712038","122123366","15.45","16.45","15.40","16.30","-0.8000","3409" "1151106","2337","旺宏","60674187","4513964619","71.80","78.10","71.80","75.80","-3.9000","32565" "1151106","2338","光罩","3598331","123012356","33.35","35.60","33.35","34.85","-2.2000","2441" "1151106","2340","台亞","12280955","411529997","32.30","34.85","32.30","33.95","-1.9000","6162" "1151106","2342","茂矽","2780594","86488762","30.25","32.30","30.25","31.60","-2.0000","1608" "1151106","2344","華邦電","84220829","9977481421","115.00","123.50","115.00","120.50","-7.0000","51475" "1151106","2345","智邦","5991597","7573712515","1245.00","1300.00","1245.00","1280.00","-100.0000","14632" "1151106","2347","聯強","3306312","276685378","82.40","85.60","80.40","84.40","-2.8000","2610" "1151106","2348","海悅","556085","35149242","62.60","64.60","61.10","63.90","-2.1000","554" "1151106","2348A","海悅甲特","41000","1508350","36.80","36.95","36.50","36.80","-0.2000","17" "1151106","2349","錸德","2531258","23279466","8.70","9.55","8.70","9.46","-0.1800","1046" "1151106","2351","順德","3092142","415632935","133.50","140.00","133.50","133.50","-14.5000","2870" "1151106","2352","佳世達","13096434","344390818","25.35","27.40","25.30","26.70","-1.3000","6998" "1151106","2353","宏碁","31828674","901137198","27.60","29.30","26.85","29.00","-0.2000","11962" "1151106","2354","鴻準","8038020","413473567","50.00","53.20","50.00","52.10","-3.0000","5097" "1151106","2355","敬鵬","14164519","658477583","43.40","48.40","43.35","47.25","-0.8000","8602" "1151106","2356","英業達","26559181","1359111087","49.50","53.30","49.50","52.60","-2.4000","12172" "1151106","2357","華碩","5228495","4357601925","809.00","875.00","790.00","859.00","-8.0000","7797" "1151106","2359","所羅門","2198154","201615148","89.50","95.20","89.50","93.10","-6.3000","2367" "1151106","2360","致茂","1774073","2137863815","1205.00","1205.00","1205.00","1205.00","-130.0000","6705" "1151106","2362","藍天","1181452","47913536","39.60","42.15","39.40","41.05","-1.7000","762" "1151106","2363","矽統","6056120","246683091","39.65","42.80","39.65","41.65","-2.4000","3812" "1151106","2364","倫飛","346772","16988885","47.30","50.50","47.30","50.00","-2.4000","434" "1151106","2365","昆盈","1944184","43074981","21.50","23.30","21.40","22.85","-0.8500","1256" "1151106","2367","燿華","8302772","266805576","31.50","33.35","31.50","32.80","-2.1500","5209" "1151106","2368","金像電","11665087","9423314160","782.00","844.00","782.00","813.00","-55.0000","24095" "1151106","2369","菱生","4968915","112870493","22.05","23.65","22.05","23.05","-1.4500","2673" "1151106","2371","大同","13413234","345939868","24.75","26.60","24.70","26.20","-1.0500","6610" "1151106","2373","震旦行","253316","13021676","51.10","52.80","50.00","50.50","-1.1000","213" "1151106","2374","佳能","4062086","212636849","51.30","53.90","51.30","53.40","-3.6000","3065" "1151106","2375","凱美","2640519","227652367","84.60","89.60","84.60","86.70","-7.2000","2695" "1151106","2376","技嘉","9142516","2675902176","282.00","306.00","282.00","298.00","-15.0000","8486" "1151106","2377","微星","7151504","957175767","129.00","139.00","128.50","137.00","-5.5000","6404" "1151106","2379","瑞昱","4183892","2900010117","665.00","718.00","658.00","708.00","-12.0000","5549" "1151106","2380","虹光","120946","1631139","14.10","14.10","13.20","13.55","-0.6500","419" "1151106","2382","廣達","37213665","10635637586","275.00","294.50","272.00","290.50","-9.5000","24025" "1151106","2383","台光電","6290670","23735061040","3690.00","3920.00","3690.00","3820.00","-280.0000","35535" "1151106","2385","群光","5033880","442741277","86.00","89.80","85.80","89.20","-3.5000","3935" "1151106","2387","精元","909250","27766582","29.95","31.30","29.60","31.15","-0.8500","491" "1151106","2388","威盛","3302275","169417551","49.80","53.20","49.80","52.00","-3.3000","2080" "1151106","2390","云辰","559295","4923852","8.60","9.07","8.46","9.02","-0.2400","351" "1151106","2392","正崴","2248696","75218736","33.15","34.45","32.60","34.00","-1.0500","1567" "1151106","2393","億光","2852027","170524225","56.90","61.50","56.90","60.20","-2.5000","2115" "1151106","2395","研華","6769005","3688924838","537.00","561.00","537.00","552.00","-44.0000","7883" "1151106","2397","友通","445594","23101178","50.20","54.20","49.90","52.50","-2.7000","353" "1151106","2399","映泰","2633282","93662546","34.20","37.10","34.20","36.70","-1.3000","1642" "1151106","2401","凌陽","4238866","85241901","19.40","21.05","19.30","20.50","-0.9000","2194" "1151106","2402","毅嘉","4022896","176309086","42.65","46.15","42.65","45.05","-2.3000","2574" "1151106","2404","漢唐","2716474","2397758553","861.00","914.00","861.00","886.00","-70.0000","6864" "1151106","2405","輔信","3293512","40436745","11.90","12.65","11.90","12.45","-0.6000","1508" "1151106","2406","國碩","21179792","618386814","26.50","30.20","26.45","29.20","-0.1000","11962" "1151106","2408","南亞科","64777286","21842124459","324.00","356.00","324.00","343.50","-16.5000","64718" "1151106","2409","友達","281009835","7277867588","24.55","27.20","24.55","26.55","-0.7000","83450" "1151106","2412","中華電","28469310","4586116637","158.00","164.00","156.50","163.50","2.0000","13593" "1151106","2413","環科","1655598","68680021","40.40","43.00","40.40","41.95","-2.9000","1115" "1151106","2414","精技","365628","17008518","46.05","47.90","45.00","47.25","0.0000","325" "1151106","2415","錩新","451708","10046221","21.20","23.10","21.20","22.90","-0.6500","319" "1151106","2417","圓剛","859443","26003745","28.75","31.60","28.75","30.80","-1.0500","663" "1151106","2419","仲琦","1278442","29227310","22.10","24.05","22.10","23.25","-1.2000","685" "1151106","2420","新巨","839260","40862566","48.00","49.65","47.50","49.25","-0.8500","697" "1151106","2421","建準","3241021","400435040","119.50","128.00","118.00","125.00","-6.0000","2852" "1151106","2423","固緯","233139","14237353","62.50","62.80","59.90","61.00","-3.5000","189" "1151106","2424","隴華","40615","436683","10.60","11.60","10.60","11.00","0.1000","36" "1151106","2425","承啟","1333751","35491009","25.85","27.50","25.85","27.15","-1.5000","756" "1151106","2426","鼎元","8560866","574731906","65.40","69.80","65.40","68.10","-4.5000","6529" "1151106","2427","三商電","1229089","25139215","19.00","21.30","19.00","20.95","-0.1500","1366" "1151106","2428","興勤","1264193","233038800","181.50","190.50","181.50","186.00","-15.5000","1428" "1151106","2429","銘旺科","306436","8361629","26.05","28.50","26.05","28.50","-0.2500","240" "1151106","2430","燦坤","213301","3597490","16.50","17.30","16.25","17.25","0.3500","233" "1151106","2431","聯昌","461204","4520499","9.50","10.10","9.28","9.95","0.0000","428" "1151106","2432","倚天酷碁-創","52078","1453227","26.60","28.60","26.60","27.55","-0.4000","30" "1151106","2433","互盛電","88540","3395838","38.40","38.70","37.90","38.40","0.0000","76" "1151106","2434","統懋","254824","11077263","42.20","44.80","42.15","43.00","-3.8000","167" "1151106","2436","偉詮電","4340988","231486236","52.60","55.40","51.60","54.10","-2.9000","3154" "1151106","2438","翔耀","109237","1830490","17.00","17.45","16.40","16.85","-1.0000","118" "1151106","2439","美律","2878228","189626680","65.80","67.00","64.60","66.30","-3.4000","2256" "1151106","2440","太空梭","254992","3288285","12.50","13.35","12.40","13.20","-0.4500","143" "1151106","2441","超豐","5742043","554699261","92.70","100.50","92.70","97.50","-5.5000","4942" "1151106","2442","新美齊","2676478","30947152","11.50","11.80","11.25","11.65","-0.4000","1081" "1151106","2444","兆勁","1194913","16590775","13.20","14.70","13.10","14.40","-0.0500","503" "1151106","2449","京元電子","28179612","5837054738","206.00","212.50","206.00","206.00","-22.5000","41228" "1151106","2450","神腦","219512","6053359","27.75","27.85","27.25","27.55","-0.3000","329" "1151106","2451","創見","4951200","1181403755","229.50","252.50","229.50","247.00","-7.5000","5557" "1151106","2453","凌群","2361092","120122893","49.50","53.40","48.35","53.40","-0.3000","1583" "1151106","2454","聯發科","23481216","76970380290","3115.00","3480.00","3115.00","3390.00","-70.0000","167325" "1151106","2455","全新","8611734","2735270985","311.50","327.50","311.50","319.00","-27.0000","8609" "1151106","2457","飛宏","3187399","54259589","16.45","17.60","16.45","17.20","-1.0500","1512" "1151106","2458","義隆","2220359","249648099","107.50","116.00","107.50","115.50","-2.0000","2009" "1151106","2459","敦吉","275340","16691581","60.20","61.90","59.00","61.10","-0.7000","180" "1151106","2460","建通","567250","14615614","26.50","26.50","25.00","25.90","-1.4000","363" "1151106","2461","光群雷","1272948","19649825","15.00","16.70","14.65","16.70","1.1000","654" "1151106","2462","良得電","793790","13161868","16.00","17.20","15.95","17.20","-0.5000","543" "1151106","2464","盟立","5410090","724319935","130.50","139.00","130.50","135.00","-10.0000","5281" "1151106","2465","麗臺","14668980","1662425649","108.00","121.00","108.00","113.00","-6.5000","9717" "1151106","2466","冠西電","919840","259396698","268.00","310.00","268.00","299.00","1.5000","1172" "1151106","2467","志聖","1138414","346961726","304.50","307.00","304.50","304.50","-33.5000","2664" "1151106","2468","華經","43693792","2646498824","53.10","64.60","53.10","60.20","1.2000","28517" "1151106","2471","資通","6298688","328696701","49.15","55.90","49.15","51.40","-3.2000","5231" "1151106","2472","立隆電","3357827","496014799","144.50","152.50","144.50","150.50","-10.0000","3585" "1151106","2474","可成","3697810","662441261","174.00","185.00","171.00","183.50","-3.0000","3441" "1151106","2476","鉅祥","2781862","243894825","85.60","91.80","85.60","90.40","-4.7000","1709" "1151106","2477","美隆電","112595","2408281","21.05","21.95","20.70","21.55","-0.3000","275" "1151106","2478","大毅","4750227","417174286","86.20","90.90","86.20","89.40","-6.3000","3930" "1151106","2480","敦陽科","1043322","170648293","158.00","169.00","154.50","166.00","0.0000","1169" "1151106","2481","強茂","7870446","841362463","104.50","110.00","104.50","108.00","-8.0000","6529" "1151106","2482","連宇","435985","6133004","14.00","14.40","13.50","14.20","-0.6000","568" "1151106","2483","百容","1338780","37963197","27.30","29.45","27.20","29.25","-0.8000","958" "1151106","2484","希華","5417919","284672251","51.10","54.70","51.10","53.30","-3.4000","3837" "1151106","2485","兆赫","4959661","141086749","27.25","30.00","27.25","29.10","-1.1500","3271" "1151106","2486","一詮","5360097","777027452","143.50","149.50","143.50","145.00","-14.0000","4884" "1151106","2488","漢平","238984","11437152","47.90","48.70","47.00","48.25","-1.1500","194" "1151106","2489","瑞軒","14511102","433220271","28.55","31.35","28.55","30.85","-0.8500","8197" "1151106","2491","吉祥全","1506471","50518263","31.80","35.60","31.80","35.20","-0.1000","1120" "1151106","2492","華新科","18923531","4908572495","253.50","270.00","253.50","258.50","-23.0000","21144" "1151106","2493","揚博","1584459","207628195","129.50","135.00","129.50","133.00","-10.5000","1738" "1151106","2495","普安","2630579","70605792","25.75","28.00","25.75","27.45","-1.1500","1401" "1151106","2496","卓越","322037","17115076","51.60","55.60","50.10","52.00","-0.5000","206" "1151106","2497","怡利電","811473","29194973","35.00","37.05","34.45","36.25","-2.0000","518" "1151106","2498","宏達電","7893465","268554620","32.70","35.65","32.65","35.00","-1.1500","4333" "1151106","2501","國建","4549569","93314371","20.40","20.85","20.05","20.50","-0.5500","2037" "1151106","2504","國產","4076024","121708285","30.05","30.35","29.25","29.90","-0.9000","2045" "1151106","2505","國揚","275212","4567176","16.60","17.05","16.30","16.80","-0.4500","231" "1151106","2506","太設","942705","7703388","8.13","8.24","8.09","8.22","-0.0300","288" "1151106","2509","全坤建","1008042","12468926","12.60","12.65","12.10","12.50","-0.3000","326" "1151106","2511","太子","1447836","11527958","7.99","8.09","7.80","8.00","-0.1100","578" "1151106","2514","龍邦","208389","2258964","11.00","11.00","10.65","10.80","-0.2500","240" "1151106","2515","中工","10839852","114288297","10.55","10.85","10.30","10.70","-0.3000","2339" "1151106","2516","新建","1091388","17542958","15.90","16.35","15.85","16.20","-0.1000","353" "1151106","2520","冠德","1656238","54701022","33.35","33.80","32.25","33.20","-1.5000","1112" "1151106","2524","京城","225118","7282168","31.55","33.15","31.50","32.25","-1.0500","232" "1151106","2527","宏璟","1554529","60240534","37.85","39.85","37.85","38.95","-3.1000","965" "1151106","2528","皇普","848644","14401979","16.80","17.55","16.35","16.95","-0.6000","457" "1151106","2530","華建","3850814","68760069","17.30","18.85","17.30","18.15","-1.0500","815" "1151106","2534","宏盛","750038","11158685","14.95","15.10","14.65","14.95","-0.3500","613" "1151106","2535","達欣工","570714","49546888","87.90","89.80","84.30","89.10","-0.3000","2482" "1151106","2536","宏普","693430","12102627","17.65","17.75","17.25","17.75","-0.3500","308" "1151106","2537","聯上發","1775772","19072716","10.75","11.00","10.50","10.85","-0.1500","362" "1151106","2538","基泰","1283261","10328719","8.24","8.24","7.93","8.12","-0.1800","307" "1151106","2539","櫻花建","2043719","59923504","29.75","30.00","28.70","29.80","-0.6000","1674" "1151106","2540","愛山林","720193","31455227","43.00","44.70","42.50","43.80","-1.2000","794" "1151106","2542","興富發","9887920","368760672","37.50","38.00","36.50","37.75","-0.9000","7196" "1151106","2543","皇昌","2578933","75717429","28.00","30.40","28.00","30.05","-0.8500","1635" "1151106","2545","皇翔","917321","28290214","31.50","31.55","30.00","31.25","-0.6000","650" "1151106","2546","根基","416774","39916801","92.00","100.00","90.10","98.00","-0.5000","596" "1151106","2547","日勝生","2363604","21632022","9.01","9.35","8.96","9.25","-0.1600","889" "1151106","2548","華固","3111043","282366091","88.30","92.10","88.30","91.50","-1.9000","6686" "1151106","2597","潤弘","515295","82108903","160.00","161.50","157.00","160.00","-4.5000","770" "1151106","2601","益航","2973267","15004689","4.98","5.18","4.84","5.18","-0.1900","1232" "1151106","2603","長榮","17268314","4213005407","240.00","249.00","236.50","246.50","-12.5000","13928" "1151106","2605","新興","5314818","163196054","30.20","31.45","29.95","30.95","-1.7000","2909" "1151106","2606","裕民","5094645","337291824","67.50","67.50","64.50","66.50","-2.9000","3593" "1151106","2607","榮運","1106047","60760975","56.00","56.00","53.30","55.60","-2.2000","1294" "1151106","2608","嘉里大榮","589646","16245434","27.90","28.00","27.15","27.70","-0.3000","352" "1151106","2609","陽明","24020002","1352008100","56.40","57.70","54.90","57.10","-2.9000","16199" "1151106","2610","華航","50990557","1065391033","20.70","21.40","20.30","21.20","-0.4500","13683" "1151106","2611","志信","592185","8633565","14.20","14.95","14.20","14.85","-0.5500","380" "1151106","2612","中航","451390","24597232","53.60","55.90","53.20","55.10","-2.9000","1058" "1151106","2613","中櫃","605718","11969927","19.80","20.35","19.15","20.10","-0.5500","871" "1151106","2614","東森","2119158","27441578","12.80","13.40","12.50","13.30","-0.0500","1068" "1151106","2615","萬海","16969494","1787954203","103.50","109.00","102.00","107.50","-5.5000","10787" "1151106","2616","山隆","320241","4108644","12.10","13.60","12.00","12.70","0.0500","371" "1151106","2617","台航","1379899","39761553","27.90","29.70","27.90","29.15","-0.9500","849" "1151106","2618","長榮航","27971828","1208954609","42.80","44.00","42.00","43.60","-1.5000","15828" "1151106","2630","亞航","2430984","77393319","31.05","32.85","31.05","32.05","-2.4500","1626" "1151106","2633","台灣高鐵","6616223","168419370","25.60","25.75","25.20","25.60","-0.2500","2928" "1151106","2634","漢翔","10374849","517624111","48.55","51.50","48.55","51.30","-2.6000","6259" "1151106","2636","台驊控股","961017","63176282","65.00","67.50","63.30","66.40","-2.2000","834" "1151106","2637","慧洋-KY","2678961","251649153","91.20","96.40","91.00","94.40","-4.2000","2306" "1151106","2642","宅配通","267085","5098425","18.40","20.45","18.00","18.95","-0.3500","319" "1151106","2645","長榮航太","2115249","303706170","139.00","150.00","139.00","147.00","-7.0000","2679" "1151106","2646","星宇航空","7969081","152827507","19.20","19.55","18.70","19.35","-0.3500","4063" "1151106","2701","萬企","177981","1779200","10.00","10.05","9.96","10.00","-0.1000","95" "1151106","2702","華園","368829","4375723","11.30","12.15","11.30","11.50","-0.2000","137" "1151106","2704","國賓","144620","6294290","45.30","45.35","43.00","43.15","-1.0000","167" "1151106","2705","六福","136826","1974140","14.55","14.60","14.25","14.50","-0.2000","291" "1151106","2706","第一店","349039","4143098","12.00","12.05","11.80","11.90","-0.2000","165" "1151106","2707","晶華","414139","71199464","172.00","174.50","169.00","173.50","-1.0000","564" "1151106","2712","遠雄來","18000","215550","11.90","12.25","11.90","12.25","-0.0500","7" "1151106","2722","夏都","144268","2755124","19.75","19.75","18.60","18.95","-0.9000","111" "1151106","2723","美食-KY","640721","50082629","78.20","80.00","76.00","79.20","-1.4000","562" "1151106","2727","王品","1387855","313095855","236.00","236.00","220.00","225.00","-18.0000","28992" "1151106","2731","雄獅","620541","82630670","135.00","136.00","130.50","135.50","-2.5000","776" "1151106","2739","寒舍","119116","3883748","32.70","33.00","32.05","33.00","-0.3500","161" "1151106","2748","雲品","295224","10574744","34.10","36.40","34.10","35.85","-0.9000","174" "1151106","2753","八方雲集","338642","59007751","175.00","176.50","171.50","175.50","-2.0000","1064" "1151106","2762","世界健身-KY","145685","10975956","74.90","77.00","73.00","76.20","0.0000","224" "1151106","2801","彰銀","39608981","1080733273","27.00","28.35","26.40","27.90","-0.8000","13480" "1151106","2812","台中銀","34218740","588878150","17.15","17.55","16.90","17.40","-0.6500","11629" "1151106","2816","旺旺保","764459","29845929","39.30","40.00","38.05","39.55","-1.2500","450" "1151106","2820","華票","7359989","118276476","16.30","16.40","15.80","16.25","-0.2000","2551" "1151106","2832","台產","371924","19859618","53.70","54.10","52.30","53.60","-1.3000","372" "1151106","2834","臺企銀","62517103","1066154093","17.30","17.50","16.65","17.35","-0.1500","12047" "1151106","2836","高雄銀","5046263","57954055","11.60","11.65","11.30","11.60","-0.2500","1575" "1151106","2836A","高雄銀甲特","19119","449664","23.60","23.60","23.50","23.60","-0.0500","17" "1151106","2838","聯邦銀","3367030","65852913","20.10","20.10","18.95","19.70","-0.6000","1739" "1151106","2838A","聯邦銀甲特","268047","13823644","51.80","51.80","51.40","51.80","-0.1000","102" "1151106","2845","遠東銀","16164948","200969538","12.50","12.75","12.20","12.65","-0.2000","3535" "1151106","2849","安泰銀","474208","7420291","15.80","16.00","15.35","15.65","-0.4000","299" "1151106","2850","新產","626804","98684002","159.00","161.00","153.50","158.00","-6.0000","850" "1151106","2851","中再保","2877967","132125254","46.00","47.30","44.55","46.45","-2.2000","2198" "1151106","2852","第一保","598840","15977173","26.85","27.15","26.15","26.95","-0.3000","359" "1151106","2855","統一證","6631892","314292599","45.35","49.05","45.35","48.40","-1.7000","3270" "1151106","2880","華南金","28848299","1395836701","48.00","50.20","45.35","48.95","-0.6500","12405" "1151106","2881","富邦金","48407737","7066112771","140.50","151.00","140.00","148.00","-7.5000","27037" "1151106","2881A","富邦特","105720","6440861","61.00","61.00","60.80","61.00","-0.2000","78" "1151106","2881B","富邦金乙特","46284","2794335","60.50","60.50","60.20","60.50","-0.1000","29" "1151106","2881C","富邦金丙特","113441","5810526","51.50","51.50","51.10","51.30","-0.2000","96" "1151106","2882","國泰金","48650356","5087676526","103.50","109.00","101.00","106.00","-6.0000","19041" "1151106","2882A","國泰特","173086","10379347","60.00","60.10","59.80","60.10","0.1000","80" "1151106","2882B","國泰金乙特","28000","1647100","58.80","59.00","58.70","58.90","-0.1000","16" "1151106","2883","凱基金","62885200","2057114899","31.60","34.15","31.10","33.65","-0.7000","17888" "1151106","2883B","凱基金乙特","3340963","28120721","8.37","8.51","8.34","8.50","-0.0800","460" "1151106","2884","玉山金","51430060","2373482409","46.40","47.75","44.35","47.00","-0.9500","20499" "1151106","2885","元大金","57573482","3748456261","65.00","68.60","62.20","66.90","-2.2000","27264" "1151106","2886","兆豐金","35722703","1892785295","51.60","54.30","50.40","53.50","-0.5000","15291" "1151106","2887","台新新光金","137248228","5203420895","36.75","39.25","36.30","38.45","-1.6500","32264" "1151106","2887E","台新新光戊特一","346263","16434838","47.60","47.60","47.35","47.50","-0.2500","217" "1151106","2887F","台新新光戊特二","15232","681230","44.60","44.80","44.60","44.70","-0.1000","25" "1151106","2887G","台新新光庚特一","334003","14523281","43.45","43.90","43.30","43.70","-0.3500","146" "1151106","2887H","台新新光庚特二","220454","9233513","42.00","42.05","41.80","42.05","-0.2000","73" "1151106","2887I","台新新光辛特","10997221","104701929","9.53","9.53","9.51","9.52","-0.0100","2012" "1151106","2887Z1","台新新光己特","290265","6393291","22.00","22.95","21.80","22.95","-0.4500","38" "1151106","2889","國票金","14537046","228014332","15.95","16.05","15.35","15.85","-0.5500","3790" "1151106","2890","永豐金","43855263","1788569478","39.85","42.15","38.90","41.70","-1.2000","18985" "1151106","2891","中信金","58648967","4182873602","69.20","74.40","67.50","73.40","-1.5000","25932" "1151106","2891B","中信金乙特","9413","578545","61.60","61.60","61.30","61.30","-0.3000","12" "1151106","2891C","中信金丙特","204","12258","","","","","0.0000","4" "1151106","2892","第一金","47606886","1906352284","40.50","41.45","38.80","40.95","-1.3000","15004" "1151106","2897","王道銀行","9893312","102333334","10.50","10.55","10.10","10.50","-0.2000","1646" "1151106","2897B","王道銀乙特","70401","822421","11.70","11.70","11.65","11.70","-0.1000","20" "1151106","2901","欣欣","143893","3560138","24.00","25.50","24.00","25.10","0.6000","129" "1151106","2903","遠百","3070915","64883822","21.50","21.50","20.85","21.35","-0.3500","1481" "1151106","2904","匯僑","177172","2216849","12.30","12.95","12.05","12.30","0.0000","104" "1151106","2905","三商","2521312","43258770","17.55","17.70","16.70","17.45","-0.4500","987" "1151106","2906","高林","302655","3886853","12.90","12.95","12.75","12.90","-0.2500","239" "1151106","2908","特力","991634","21367516","21.90","21.90","21.30","21.40","-0.6000","312" "1151106","2910","統領","20221","444146","21.60","22.60","21.60","22.50","-0.8500","30" "1151106","2911","麗嬰房","100488","553107","5.55","5.59","5.40","5.59","-0.0600","183" "1151106","2912","統一超","2843129","598725067","212.00","213.00","207.50","210.50","-4.0000","6720" "1151106","2913","農林","4139283","42301171","10.25","10.40","10.00","10.35","-0.3000","1345" "1151106","2915","潤泰全","4103682","217273246","53.00","53.80","51.70","53.40","-2.2000","1998" "1151106","2923","鼎固-KY","157094","4901408","28.60","33.00","28.60","31.40","-0.3500","226" "1151106","2929","淘帝-KY","154355","842187","5.41","5.56","5.40","5.50","-0.1700","113" "1151106","2939","永邑-KY","66001","1584323","24.55","24.55","23.75","24.05","-0.5000","35" "1151106","2945","三商家購","58805","2334778","38.20","40.65","37.95","38.45","-0.4000","61" "1151106","3002","歐格","419745","6631808","14.80","16.95","14.80","16.55","0.2000","254" "1151106","3003","健和興","718987","32444132","43.60","46.70","43.60","45.70","-1.9500","577" "1151106","3004","豐達科","629646","74244165","115.00","122.50","115.00","120.50","-4.0000","627" "1151106","3005","神基","3840078","438696381","111.00","118.00","110.00","116.50","-3.0000","3002" "1151106","3006","晶豪科","15348473","3063623054","193.00","210.00","193.00","207.50","-6.5000","12005" "1151106","3008","大立光","4020877","17153579630","4075.00","4570.00","4075.00","4480.00","-45.0000","23283" "1151106","3010","華立","1082557","123522072","109.50","118.50","109.50","116.00","-5.0000","947" "1151106","3011","今皓","1028006","8319302","7.77","8.47","7.77","8.34","-0.2900","470" "1151106","3013","晟銘電","2529398","173671427","66.60","71.60","66.60","68.90","-5.0000","2172" "1151106","3014","聯陽","1475990","178315248","116.00","125.00","116.00","123.50","-3.0000","1467" "1151106","3015","全漢","1229969","50821328","40.50","42.75","40.50","42.10","-2.9000","731" "1151106","3016","嘉晶","5809593","569948793","96.30","102.00","96.30","97.50","-9.5000","4792" "1151106","3017","奇鋐","2194175","5068898055","2310.00","2310.00","2310.00","2310.00","-255.0000","18671" "1151106","3018","隆銘綠能","75392","694611","9.20","9.45","9.00","9.23","-0.2500","90" "1151106","3019","亞光","13448262","1623709947","116.00","126.00","116.00","123.50","-5.0000","8784" "1151106","3021","鴻名","421309","8536966","19.30","21.10","19.30","20.60","-0.7000","307" "1151106","3022","威強電","1060175","79348863","72.30","78.10","72.30","75.90","-4.3000","862" "1151106","3023","信邦","2990058","748187993","247.00","263.00","239.00","258.50","1.5000","3120" "1151106","3024","憶聲","951934","10863101","11.50","11.90","11.10","11.70","-0.3000","449" "1151106","3025","星通","478578","22199606","44.20","48.30","44.20","47.55","-1.0000","415" "1151106","3026","禾伸堂","7927093","3794670054","475.50","491.00","475.50","475.50","-52.5000","11069" "1151106","3027","盛達","656100","10088962","15.00","15.90","14.65","15.90","-0.3000","320" "1151106","3028","增你強","1976033","106808184","52.10","56.40","51.80","55.50","-1.3000","1527" "1151106","3029","零壹","6013408","674440522","104.00","116.50","104.00","112.50","-0.5000","4539" "1151106","3030","德律","1940583","388108168","196.50","207.50","196.50","201.00","-17.0000","2532" "1151106","3031","佰鴻","2039322","58348082","27.30","30.15","27.30","29.00","-1.3000","1433" "1151106","3032","偉訓","1227798","72004862","56.70","62.50","56.70","61.20","-1.8000","674" "1151106","3033","威健","4361860","160727399","35.10","38.15","35.10","37.55","-1.0000","2923" "1151106","3034","聯詠","6018743","2943788197","470.00","502.00","469.50","495.50","-14.5000","6889" "1151106","3035","智原","7237039","1146498594","154.50","164.00","154.50","160.50","-11.0000","7237" "1151106","3036","文曄","16638646","3052966244","176.00","190.00","176.00","185.50","-9.5000","10338" "1151106","3037","欣興","37991238","27848391235","720.00","771.00","720.00","727.00","-73.0000","73508" "1151106","3038","全台","643142","12050667","18.50","20.00","17.70","19.30","0.1500","351" "1151106","3040","遠見","667706","18264428","26.00","31.20","25.60","28.85","0.4500","1127" "1151106","3041","揚智","1118182","21690374","18.70","20.20","18.70","19.75","-0.9500","845" "1151106","3042","晶技","7432403","907083311","119.00","126.50","119.00","123.00","-9.0000","6855" "1151106","3043","科風","678751","12037535","17.20","18.40","16.40","17.45","-0.6500","254" "1151106","3044","健鼎","3816991","1553395839","395.00","421.00","395.00","413.50","-25.0000","4873" "1151106","3045","台灣大","13687348","1800163600","130.00","133.50","128.50","133.00","0.5000","4844" "1151106","3046","建碁","320445","15039633","46.85","48.35","45.40","47.90","-0.1500","339" "1151106","3047","訊舟","1658213","19333889","11.30","12.05","11.30","12.05","-0.4500","801" "1151106","3048","益登","2520000","104330751","40.15","43.30","40.15","42.20","-2.4000","1503" "1151106","3049","精金","6637989","70567063","10.05","11.10","10.05","11.10","0.0000","2320" "1151106","3050","鈺德","1566084","15056635","9.69","10.30","9.30","10.30","0.1500","489" "1151106","3051","力特","1237365","21956892","17.10","18.35","17.10","18.05","-0.8500","594" "1151106","3052","夆典","893027","9175915","10.40","10.40","10.10","10.25","-0.2000","296" "1151106","3054","立萬利","319722","17368999","54.00","55.90","52.30","53.90","-2.0000","220" "1151106","3055","蔚華科","1720467","192771342","108.00","116.50","108.00","115.50","-4.5000","1937" "1151106","3056","富華新","1948335","22202607","11.35","11.60","11.25","11.50","-0.4500","922" "1151106","3057","喬鼎","116355","1439907","12.50","12.70","12.00","12.60","-0.2500","199" "1151106","3058","立德","540761","3983877","7.25","7.79","6.85","7.28","-0.1100","380" "1151106","3059","華晶科","2397918","75462197","30.60","32.60","30.60","32.25","-1.7500","1769" "1151106","3060","銘異","3656141","76709132","20.70","21.85","20.70","21.70","-1.3000","1672" "1151106","3062","建漢","3146769","55767026","17.15","18.30","17.15","18.00","-0.9000","1675" "1151106","3090","日電貿","5344331","649675784","115.50","127.50","115.50","125.50","-2.5000","4766" "1151106","3092","鴻碩","425861","7950712","18.10","19.30","18.10","18.90","-1.2000","219" "1151106","3094","聯傑","2299191","91223236","38.55","41.40","38.55","40.35","-2.4500","1865" "1151106","3130","一零四","167570","33878033","203.00","204.00","199.00","204.00","0.0000","370" "1151106","3135","凌航","1539506","175355363","110.00","120.00","110.00","118.00","-4.0000","1442" "1151106","3138","耀登","528248","38319526","70.20","76.20","70.20","74.70","-3.3000","569" "1151106","3149","正達","5171360","285596713","53.40","57.10","53.40","55.90","-3.4000","4069" "1151106","3150","鈺寶-創","16000","226500","14.55","14.55","13.95","14.05","-0.2000","10" "1151106","3164","景岳","80037","1329261","16.30","17.00","15.55","16.65","-0.1000","64" "1151106","3167","大量","3683775","2587871588","700.00","720.00","700.00","700.00","-77.0000","7768" "1151106","3168","眾福科","36025","1443086","41.15","42.00","38.30","40.85","-1.0500","37" "1151106","3189","景碩","15577678","10558108426","666.00","704.00","666.00","671.00","-69.0000","25131" "1151106","3209","全科","1992687","79100244","38.00","41.35","38.00","40.50","-1.6500","1372" "1151106","3229","晟鈦","639893","23114970","35.10","37.35","35.10","36.60","-2.4000","420" "1151106","3231","緯創","48190870","7585120716","152.00","163.00","152.00","160.00","-8.5000","30827" "1151106","3257","虹冠電","909867","34879013","37.40","39.45","37.40","38.85","-2.7000","437" "1151106","3266","昇陽","150010","2063939","13.90","13.95","13.65","13.75","-0.1500","41" "1151106","3296","勝德","192121","4009864","19.15","21.75","19.15","21.45","0.2000","191" "1151106","3305","昇貿","1961817","172168308","85.50","91.10","85.50","90.70","-4.3000","1895" "1151106","3308","聯德","80044","1525196","19.15","20.05","18.50","18.75","-0.4500","180" "1151106","3311","閎暉","2329573","77736962","32.80","34.40","32.80","34.20","-2.2000","1628" "1151106","3312","弘憶股","1569013","61666695","37.70","41.30","37.70","40.15","-1.7000","1067" "1151106","3321","同泰","1045801","18882350","18.00","18.65","18.00","18.00","-2.0000","643" "1151106","3338","泰碩","754102","38859887","50.00","53.10","50.00","52.40","-3.1000","564" "1151106","3346","麗清","807586","14268670","16.75","18.45","16.75","18.40","-0.1500","434" "1151106","3356","奇偶","534890","32708974","59.00","63.20","59.00","62.30","-2.3000","535" "1151106","3376","新日興","5352914","587136542","108.00","112.50","108.00","109.50","-10.0000","4257" "1151106","3380","明泰","2729978","71153802","25.10","27.20","25.10","26.65","-1.1000","1585" "1151106","3406","玉晶光","7072231","5705430963","762.00","836.00","762.00","825.00","-21.0000","9351" "1151106","3413","京鼎","1455939","333694212","222.50","237.00","222.50","232.00","-15.0000","1910" "1151106","3416","融程電","882705","126712897","137.00","150.00","137.00","147.00","-3.5000","952" "1151106","3419","譁裕","199257","2013314","10.05","10.30","9.98","10.05","-0.4000","122" "1151106","3432","台端","45460","582118","13.40","13.40","12.50","13.15","-0.4500","50" "1151106","3437","榮創","1060795","16345672","14.80","16.10","14.80","15.70","-0.7000","617" "1151106","3443","創意","4317418","26332715820","5765.00","6460.00","5765.00","6205.00","-200.0000","16695" "1151106","3447","展達","348595","7573288","21.15","22.80","21.15","22.20","-1.2500","271" "1151106","3450","聯鈞","6269398","1950473109","308.00","320.00","308.00","309.00","-33.0000","8279" "1151106","3481","群創","243608933","8693677171","34.20","37.15","34.20","36.05","-1.9500","78753" "1151106","3494","誠研","144782","956915","6.93","6.93","6.32","6.87","-0.0800","93" "1151106","3501","維熹","588289","20338576","34.20","36.05","33.30","34.85","-0.7500","424" "1151106","3504","揚明光","1590579","80290923","48.70","52.80","48.70","51.40","-2.7000","1036" "1151106","3515","華擎","1369853","272264155","194.00","204.00","194.00","200.00","-15.5000","3647" "1151106","3518","柏騰","2395478","68098237","27.75","29.80","27.75","29.80","-1.0000","1295" "1151106","3528","安馳","652184","44669540","69.50","70.70","66.60","69.00","-5.0000","449" "1151106","3530","晶相光","454926","20968661","44.20","48.40","44.20","46.50","-2.5000","270" "1151106","3532","台勝科","3499489","898418152","253.50","264.00","253.50","256.50","-25.0000","4316" "1151106","3533","嘉澤","2026050","3145860325","1495.00","1630.00","1495.00","1585.00","-75.0000","3498" "1151106","3535","晶彩科","1069451","68778833","63.00","66.20","63.00","64.70","-5.3000","1133" "1151106","3543","州巧","2252031","93199991","40.60","43.20","40.60","41.90","-3.2000","1199" "1151106","3545","敦泰","2265156","100325118","44.00","46.35","42.75","44.80","-2.6500","1461" "1151106","3550","聯穎","2292275","39752379","17.05","18.05","17.05","17.95","-0.9500","1019" "1151106","3557","嘉威","150997","3287608","22.20","22.50","20.10","22.30","0.0000","125" "1151106","3563","牧德","1326728","713114295","526.00","571.00","526.00","557.00","-27.0000","2136" "1151106","3576","聯合再生","48632378","834971909","15.15","18.00","15.15","17.80","1.4000","17914" "1151106","3583","辛耘","1145319","486046764","418.50","432.50","418.50","425.00","-40.0000","2887" "1151106","3588","通嘉","545807","22442291","40.00","43.25","39.60","42.25","-1.7000","441" "1151106","3591","艾笛森","723356","15910560","21.30","22.90","21.30","22.20","-1.3500","818" "1151106","3592","瑞鼎","679008","141958666","200.50","218.00","200.50","216.50","-6.0000","1064" "1151106","3593","力銘","9040","82719","9.00","9.65","9.00","9.65","-0.1500","48" "1151106","3596","智易","1850140","248186265","131.00","138.00","128.00","136.50","-3.5000","1778" "1151106","3605","宏致","1192448","155018240","130.00","130.00","130.00","130.00","-14.0000","1228" "1151106","3607","谷崧","501358","6026488","11.50","12.25","11.50","12.15","-0.4000","203" "1151106","3617","碩天","473880","99194761","202.50","218.00","202.00","213.00","-9.5000","584" "1151106","3622","洋華","561173","21167826","37.20","38.65","36.55","38.20","-1.0000","407" "1151106","3645","達邁","1220283","65934157","52.20","56.50","52.20","55.50","-2.4000","1134" "1151106","3652","精聯","188566","5620806","27.05","31.25","27.05","29.75","0.1500","194" "1151106","3653","健策","1621697","8491376190","5225.00","5400.00","5225.00","5225.00","-580.0000","6123" "1151106","3661","世芯-KY","3260619","8989170785","2665.00","2875.00","2665.00","2830.00","-130.0000","20431" "1151106","3665","貿聯-KY","5035764","6723748625","1325.00","1370.00","1325.00","1325.00","-145.0000","11353" "1151106","3669","圓展","205161","5896863","28.95","30.10","26.90","29.55","-0.3000","164" "1151106","3673","TPK-KY","10102900","575906752","54.60","59.40","54.60","57.00","-3.6000","6675" "1151106","3679","新至陞","137419","14329124","105.50","106.00","102.50","105.00","-1.0000","152" "1151106","3686","達能","448735","5987320","12.50","13.95","12.20","13.95","1.2500","315" "1151106","3694","海華","1440268","55390842","37.50","40.25","37.45","39.10","-2.5000","931" "1151106","3701","大眾控","4946171","237958241","47.20","50.20","47.20","47.60","-4.8000","3798" "1151106","3702","大聯大","27906860","2445124476","82.90","92.10","82.90","90.20","-1.9000","12743" "1151106","3703","欣陸","1806985","36541504","20.15","20.70","19.80","20.45","-0.4000","868" "1151106","3704","合勤控","2103427","68813541","31.50","34.40","31.10","33.75","-0.8000","1370" "1151106","3705","永信","417847","24335355","56.50","59.40","56.50","58.80","-0.8000","335" "1151106","3706","神達","9927882","653867172","63.70","68.60","63.70","68.00","-2.7000","6985" "1151106","3708","上緯投控","805900","68788650","82.50","88.00","82.10","86.70","-4.3000","923" "1151106","3711","日月光投控","43145321","22731145584","515.00","551.00","515.00","527.00","-45.0000","68767" "1151106","3712","永崴投控","642713","10412989","16.00","16.85","15.55","16.65","-0.2500","463" "1151106","3715","定穎投控","7606825","724569601","93.20","100.00","93.20","98.70","-4.8000","5940" "1151106","3716","中化控股","252143","8229570","32.80","33.00","32.25","32.90","-0.2500","402" "1151106","3717","聯嘉投控","4891006","109344903","21.65","23.15","21.55","22.95","-0.9000","2370" "1151106","4104","佳醫","616628","43934246","70.30","72.00","70.30","71.80","-0.4000","801" "1151106","4106","雃博","218407","5030084","23.00","23.40","22.85","23.40","-0.3000","174" "1151106","4108","懷特","408366","4284349","10.30","10.70","10.00","10.60","-0.2500","337" "1151106","4119","旭富","518203","25082251","47.15","50.70","47.15","49.55","-1.0500","269" "1151106","4133","亞諾法","246015","4784553","19.35","19.80","19.00","19.55","-0.3000","301" "1151106","4137","麗豐-KY","368531","27609593","74.60","76.70","73.50","75.70","-2.2000","399" "1151106","4142","國光生","2159189","34726701","16.05","16.50","15.65","16.35","-0.2500","957" "1151106","4148","全宇生技-KY","134221","3760852","28.50","28.55","26.75","28.05","-0.8500","58" "1151106","4155","訊映","1489084","25152598","15.65","17.90","15.25","17.90","1.5500","1139" "1151106","4164","承業醫","600822","14402139","23.80","24.50","23.10","24.35","-0.6500","493" "1151106","4169","泰宗","1036453","120254493","115.50","121.00","113.00","114.50","-10.0000","816" "1151106","4178","永笙-KY","338716","5255755","15.75","15.75","15.30","15.65","-0.4500","127" "1151106","4190","佐登-KY","171456","3997680","22.40","24.50","22.05","22.35","-0.7500","236" "1151106","4195","基米-創","106431","1460089","13.10","14.95","13.10","14.40","0.3000","92" "1151106","4306","炎洲","1865914","25808504","13.80","14.25","13.40","14.05","-0.1500","875" "1151106","4414","如興","301207","2237498","7.61","7.61","7.35","7.47","-0.2300","159" "1151106","4426","利勤","776192","6490576","8.44","8.54","8.20","8.40","-0.3900","343" "1151106","4438","廣越","271264","14991296","56.40","56.40","54.20","55.80","-0.6000","191" "1151106","4439","冠星-KY","64720","6195672","95.00","99.50","93.00","94.10","-2.6000","75" "1151106","4440","宜新實業","196223","3220980","16.70","16.80","16.05","16.40","-0.4500","97" "1151106","4441","振大環球","248282","40353240","159.00","168.50","155.50","166.50","0.0000","244" "1151106","4526","東台","9987205","494997356","49.05","52.40","49.05","49.35","-5.1500","6579" "1151106","4532","瑞智","2554628","56360913","21.65","22.65","21.65","22.40","-1.1500","1272" "1151106","4536","拓凱","378785","54770010","137.00","149.50","137.00","146.00","-3.0000","375" "1151106","4540","全球傳動","2121453","99366141","44.90","49.20","44.90","47.95","-1.9000","1614" "1151106","4545","銘鈺","188571","5780841","30.95","32.15","29.70","32.05","-0.0500","156" "1151106","4551","智伸科","1446373","175457839","119.00","126.00","119.00","123.50","-8.5000","1173" "1151106","4552","力達-KY","169345","2184557","12.95","13.75","12.50","12.70","-0.6500","100" "1151106","4555","氣立","229135","8195437","34.80","36.60","34.80","36.30","-2.0000","185" "1151106","4557","永新-KY","214566","11478425","52.60","55.40","52.00","55.00","1.0000","176" "1151106","4560","強信-KY","408048","11643988","28.80","29.40","27.80","28.90","0.1000","251" "1151106","4562","穎漢","1306733","38976087","27.45","31.65","27.45","29.75","-0.7000","952" "1151106","4564","元翎","1163385","15598341","12.85","13.85","12.85","13.75","-0.4500","641" "1151106","4566","時碩工業","2650423","186694675","67.80","73.90","67.80","70.90","-4.4000","2518" "1151106","4569","六方科-KY","98687","12933125","126.00","137.00","126.00","135.50","-3.5000","121" "1151106","4571","鈞興-KY","298070","42081950","132.00","148.50","132.00","147.50","1.5000","324" "1151106","4572","駐龍","71453","7916163","115.00","115.00","109.00","111.50","-3.5000","143" "1151106","4576","大銀微系統","1956167","325969151","160.00","174.50","160.00","167.00","-10.5000","2092" "1151106","4581","光隆精密-KY","19683","887760","46.00","46.00","45.00","45.05","-1.0000","24" "1151106","4582","聚恆-創","289200","5306458","18.75","18.85","17.90","18.10","-1.0500","87" "1151106","4583","台灣精銳","276634","86129702","303.50","329.00","303.50","319.50","-17.5000","466" "1151106","4585","達明","356420","72010717","198.00","208.50","198.00","206.00","-14.0000","687" "1151106","4588","玖鼎電力","90907","4852607","50.60","54.40","50.60","53.20","-1.8000","87" "1151106","4590","富田-創","323209","21816380","67.00","69.50","65.80","68.90","-2.6000","255" "1151106","4720","德淵","8220027","223694653","27.00","28.00","27.00","27.10","-2.9000","4093" "1151106","4722","國精化","670276","85806159","128.00","128.00","128.00","128.00","-14.0000","988" "1151106","4736","泰博","372758","45958900","121.00","126.00","120.50","126.00","0.5000","535" "1151106","4737","華廣","89321","4846778","50.60","55.80","50.60","55.80","-0.2000","87" "1151106","4739","康普","1532453","100325003","62.40","68.20","62.40","66.40","-2.9000","1081" "1151106","4746","台耀","1100923","46972676","41.50","45.10","40.50","43.75","-0.4000","955" "1151106","4755","三福化","1052450","125081177","117.00","122.00","117.00","117.50","-12.5000","1261" "1151106","4763","材料*-KY","7155086","294283439","38.70","42.80","38.60","42.10","-0.4500","4180" "1151106","4764","雙鍵","1666357","185755474","108.00","117.00","108.00","113.00","-7.0000","1479" "1151106","4766","南寶","469983","156738828","323.50","344.00","322.00","339.50","-9.5000","1156" "1151106","4770","上品","1015991","258957564","245.50","265.00","245.50","260.00","-12.5000","1282" "1151106","4771","望隼","438823","83254267","182.50","202.00","182.50","200.00","-2.5000","490" "1151106","4807","日成-KY","172388","4835813","26.60","29.05","26.60","28.50","-0.3500","133" "1151106","4904","遠傳","11595321","1281263525","112.50","112.50","107.00","112.00","-0.5000","4873" "1151106","4906","正文","8227579","257592217","30.80","32.55","30.80","31.70","-2.5000","4254" "1151106","4912","聯德控股-KY","1994753","155733350","76.60","80.40","76.60","79.60","-5.5000","1481" "1151106","4915","致伸","4744748","242741967","50.00","52.60","49.85","52.60","-2.2000","3384" "1151106","4916","事欣科","3300108","270653969","80.30","84.40","80.30","83.00","-6.2000","2941" "1151106","4919","新唐","7768627","692323311","88.00","91.90","88.00","88.90","-8.8000","6185" "1151106","4927","泰鼎-KY","11031782","475892118","41.20","46.40","41.20","44.85","-0.9000","5908" "1151106","4930","燦星網","390166","6008168","14.95","16.20","14.20","14.40","-0.6500","249" "1151106","4934","太極","1273246","15384425","11.35","12.95","11.20","12.80","0.4000","664" "1151106","4935","茂林-KY","296490","8941469","28.80","31.40","28.75","30.90","0.0000","253" "1151106","4938","和碩","13886079","1274609637","88.00","95.20","88.00","92.90","-4.3000","9135" "1151106","4942","嘉彰","443848","12980171","29.50","30.00","28.50","29.15","-0.4500","201" "1151106","4943","康控-KY","18682","115520","6.45","6.45","6.05","6.30","-0.0300","16" "1151106","4949","有成精密","1115215","72886679","62.80","68.00","62.80","67.70","-2.0000","990" "1151106","4952","凌通","753263","29703827","37.10","40.65","37.10","39.95","-1.1500","418" "1151106","4956","光鋐","1714232","48984458","28.00","29.55","28.00","28.95","-2.1500","1282" "1151106","4958","臻鼎-KY","28115245","10335322457","355.00","383.00","355.00","373.00","-21.0000","34633" "1151106","4960","誠美材","17573686","476230212","26.70","28.00","26.70","27.20","-2.4500","7767" "1151106","4961","天鈺","1076889","169239585","153.00","166.50","150.50","165.00","-2.0000","1278" "1151106","4967","十銓","11820646","3024431948","239.00","270.00","238.50","268.00","6.5000","12996" "1151106","4968","立積","1089696","78546942","70.20","74.70","70.20","72.40","-5.6000","980" "1151106","4976","佳凌","1764270","50380687","27.15","29.90","27.15","29.20","-0.9500","1216" "1151106","4977","眾達-KY","22708227","3741447498","159.00","170.00","158.50","165.00","-10.5000","27322" "1151106","4989","榮科","6647703","333387013","49.05","52.80","49.05","49.95","-4.5500","4987" "1151106","4994","傳奇","29038","2318347","79.90","81.90","77.30","79.60","-0.5000","86" "1151106","4999","鑫禾","224789","3538285","15.55","16.10","15.20","16.05","0.0000","282" "1151106","5007","三星","80377","4483016","55.30","56.20","55.00","56.10","-0.1000","71" "1151106","5203","訊連","540103","27288279","48.75","52.20","48.75","51.50","-0.3000","832" "1151106","5215","科嘉-KY","193621","6556283","33.15","34.95","32.25","34.30","0.0000","128" "1151106","5222","全訊","794929","63550158","80.00","81.60","77.90","80.30","-5.6000","800" "1151106","5225","東科-KY","407795","19049510","44.80","48.75","44.80","47.95","-1.8000","354" "1151106","5234","達興材料","458579","110762673","233.50","253.50","233.50","247.00","-12.0000","982" "1151106","5236","凌陽創新","302982","32618526","105.00","111.00","104.50","111.00","-2.5000","335" "1151106","5243","乙盛-KY","2508538","184108947","71.60","76.60","71.60","75.00","-4.5000","1797" "1151106","5244","弘凱","502446","15687753","31.00","31.80","31.00","31.40","-3.0000","342" "1151106","5258","虹堡","642401","24677988","36.70","40.00","36.10","39.60","-0.4000","491" "1151106","5269","祥碩","848470","971511875","1100.00","1190.00","1100.00","1160.00","-60.0000","2583" "1151106","5283","禾聯碩","148318","7245809","49.50","49.50","48.25","49.00","-1.0000","323" "1151106","5284","jpp-KY","932116","179355031","190.00","196.50","190.00","193.50","-17.5000","1421" "1151106","5285","界霖","1272799","83098433","63.60","68.40","63.60","66.40","-4.2000","918" "1151106","5288","豐祥-KY","243237","40165245","167.00","170.50","161.00","169.00","-2.0000","288" "1151106","5292","華懋","232578","50070880","199.50","225.00","199.50","218.50","-3.0000","4426" "1151106","5306","桂盟","301692","25437348","84.10","85.60","82.90","85.30","-1.2000","504" "1151106","5388","中磊","3488619","218121570","61.10","65.30","60.20","64.50","-1.2000","2762" "1151106","5434","崇越","1985587","908543581","436.00","475.50","436.00","457.00","-27.0000","2777" "1151106","5469","瀚宇博","6286566","386657836","57.50","64.50","56.50","63.70","1.5000","4367" "1151106","5471","松翰","1388748","54546656","38.10","40.90","37.65","40.35","-1.3000","1018" "1151106","5484","慧友","242893","7240322","28.70","31.00","28.70","30.00","-1.8500","175" "1151106","5515","建國","1015889","47140379","45.00","48.05","43.70","46.90","-0.7000","808" "1151106","5519","隆大","590001","12858384","21.50","22.25","21.40","21.95","-0.6000","495" "1151106","5521","工信","5095494","53694210","10.45","11.00","10.10","10.90","0.0500","1223" "1151106","5522","遠雄","1303057","73766526","56.00","57.70","55.50","56.90","-1.9000","944" "1151106","5525","順天","166446","3461948","21.00","21.20","20.55","20.95","-0.3000","77" "1151106","5531","鄉林","1034158","6276809","6.02","6.24","5.88","6.16","-0.2400","436" "1151106","5533","皇鼎","673005","9281665","13.60","13.95","13.50","13.55","-0.2500","93" "1151106","5534","長虹","1935990","125201544","64.90","66.30","63.50","65.50","-1.5000","1363" "1151106","5538","東明-KY","219410","7161082","31.85","34.05","31.85","34.05","-1.3000","120" "1151106","5546","永固-KY","93003","1054786","10.60","12.20","10.60","11.00","-0.2000","53" "1151106","5607","遠雄港","764360","35719692","45.55","48.35","45.50","47.65","-1.5500","1064" "1151106","5608","四維航","3037298","43708729","14.20","14.85","14.00","14.55","-0.6500","1256" "1151106","5706","鳳凰","379835","15181990","40.00","40.85","38.80","39.90","-1.0000","354" "1151106","5871","中租-KY","12394718","1252247569","100.00","103.50","98.10","102.00","-2.5000","7224" "1151106","5871A","中租-KY甲特","237322","23414430","99.00","99.20","98.30","98.90","-0.5000","174" "1151106","5876","上海商銀","7630273","383115391","48.35","51.90","48.15","51.00","-0.7000","4596" "1151106","5880","合庫金","32173499","885046727","27.35","28.35","26.65","27.90","-0.6000","14486" "1151106","5906","台南-KY","","","","","","","0.0000","" "1151106","5907","大洋-KY","537968","2055008","3.90","3.91","3.79","3.91","-0.0700","175" "1151106","6005","群益證","9294411","252749774","26.55","27.90","26.10","27.50","-1.3500","4822" "1151106","6024","群益期","514338","28696477","56.00","57.00","54.40","56.60","-0.6000","500" "1151106","6108","競國","2891272","76474432","25.00","28.00","25.00","26.90","-0.8500","1842" "1151106","6112","邁達特","13028449","648265074","42.95","52.40","42.95","51.40","3.7000","9234" "1151106","6115","鎰勝","400357","17265240","43.60","43.60","42.00","42.95","-0.6500","342" "1151106","6116","彩晶","43573998","509522979","10.90","12.20","10.90","12.15","0.0500","11227" "1151106","6117","迎廣","554018","29962498","53.10","56.00","53.10","55.20","-3.8000","456" "1151106","6120","達運","5325161","55524262","10.00","10.80","10.00","10.60","-0.5000","1777" "1151106","6128","上福","443706","8082336","18.20","18.70","17.75","18.05","-0.3500","187" "1151106","6133","金橋","1229052","25261499","19.80","21.35","19.80","21.10","-0.9000","763" "1151106","6136","富爾特","404903","10245425","25.00","25.80","24.50","25.80","0.0000","226" "1151106","6139","亞翔","3965607","2068741787","511.00","548.00","511.00","535.00","-32.0000","7855" "1151106","6141","柏承","1274383","47069982","36.45","38.30","36.45","37.55","-2.9500","1018" "1151106","6142","友勁","386720","3073492","7.61","8.10","7.61","8.09","-0.3200","468" "1151106","6152","百一","7774916","140673608","15.50","18.70","15.50","18.70","1.7000","4085" "1151106","6153","嘉聯益","6890477","95030840","13.30","14.30","13.20","14.00","-0.5500","2712" "1151106","6155","鈞寶","1828644","98063897","52.20","56.00","52.20","54.40","-3.5000","1505" "1151106","6164","華興","938541","9690865","10.20","10.60","9.95","10.55","-0.4000","505" "1151106","6165","浪凡","2921351","103542218","35.00","36.30","33.70","35.75","-1.6000","705" "1151106","6166","凌華","1771697","153491422","81.90","90.90","81.90","90.00","-1.0000","1535" "1151106","6168","宏齊","3534957","96403945","26.60","28.15","26.60","27.45","-2.1000","2029" "1151106","6176","瑞儀","4056724","315279511","76.10","79.00","76.10","78.00","-4.6000","4054" "1151106","6177","達麗","1975988","82123778","40.90","42.60","40.70","41.90","-1.4000","1129" "1151106","6183","關貿","78460","6992869","88.10","90.50","88.10","89.40","-0.6000","182" "1151106","6184","大豐電","131625","4958970","37.00","38.95","37.00","37.95","-0.9000","145" "1151106","6189","豐藝","720774","31331777","42.50","45.10","42.00","44.35","-0.9500","829" "1151106","6191","精成科","5827552","402192788","64.60","73.20","64.60","72.20","0.5000","4562" "1151106","6192","巨路","256598","27015738","104.00","108.00","101.50","107.00","-2.0000","303" "1151106","6196","帆宣","2114850","846639694","393.50","415.00","393.50","402.50","-34.5000","3831" "1151106","6197","佳必琪","3838512","841209605","218.00","224.50","218.00","218.00","-24.0000","4360" "1151106","6201","亞弘電","91290","4260908","46.95","47.40","46.00","46.30","-0.9500","73" "1151106","6202","盛群","2404896","101660766","40.60","44.00","40.60","42.60","-2.3500","1957" "1151106","6205","詮欣","990614","51795661","51.90","53.90","51.90","52.20","-5.4000","770" "1151106","6206","飛捷","901065","100595413","108.00","116.00","107.00","114.00","-3.5000","871" "1151106","6209","今國光","10520851","678564344","62.90","66.80","62.90","65.30","-4.5000","6509" "1151106","6213","聯茂","6364736","3254015910","496.00","496.00","496.00","496.00","-55.0000","6111" "1151106","6214","精誠","3623134","668656183","160.00","193.50","160.00","192.00","15.5000","4889" "1151106","6215","和椿","1276417","88003511","67.70","71.20","67.70","70.00","-5.2000","1214" "1151106","6216","居易","462346","8461640","17.85","19.30","17.45","18.65","0.3500","367" "1151106","6224","聚鼎","467363","25856296","54.10","57.40","54.10","56.30","-3.8000","515" "1151106","6225","天瀚","295259","22234213","72.60","82.50","72.60","80.50","-0.1000","193" "1151106","6226","光鼎","4565085","137553355","29.20","31.25","29.20","30.95","-1.4500","3265" "1151106","6230","尼得科超眾","133902","12088333","92.00","95.00","85.60","91.40","-3.7000","124" "1151106","6235","華孚","1003238","28541159","27.30","29.65","27.30","29.20","-1.1000","667" "1151106","6239","力成","17539373","3546796446","198.00","209.50","198.00","203.50","-16.5000","14963" "1151106","6243","迅杰","674782","19994561","28.65","31.10","28.65","30.90","-0.9000","446" "1151106","6257","矽格","7226066","1146848628","156.00","164.00","156.00","159.50","-13.5000","7075" "1151106","6269","台郡","36408047","2288720258","58.50","65.10","58.50","65.00","0.1000","19617" "1151106","6271","同欣電","3755049","627942041","164.00","173.50","164.00","168.50","-13.5000","4087" "1151106","6272","驊陞","224071","4466290","20.00","20.50","18.80","20.10","-0.7500","168" "1151106","6277","宏正","910653","68877004","73.30","77.40","73.30","76.30","-4.4000","729" "1151106","6278","台表科","7363912","1340831174","180.00","188.00","180.00","180.50","-19.0000","7392" "1151106","6281","全國電","221669","11016345","49.90","50.20","49.05","49.80","-0.2000","228" "1151106","6282","康舒","11124716","357292444","31.35","33.35","31.35","32.35","-2.4500","7437" "1151106","6283","淳安","375584","6704524","16.55","19.00","16.55","18.75","0.5000","226" "1151106","6285","啟碁","12520869","2084116225","164.50","171.00","164.50","164.50","-18.0000","10301" "1151106","6405","悅城","1001328","29838355","29.30","31.30","29.30","30.50","-2.0500","656" "1151106","6409","旭隼","305994","238288267","756.00","801.00","751.00","791.00","-38.0000","1019" "1151106","6412","群電","2592051","143372371","55.50","57.30","53.70","56.10","-2.3000","1729" "1151106","6414","樺漢","1122969","357879944","310.00","328.50","309.00","323.00","-18.5000","1859" "1151106","6415","矽力*-KY","5390837","2081160714","371.00","406.00","371.00","389.00","-23.0000","5536" "1151106","6416","瑞祺電通","796951","76844595","93.50","100.00","93.50","97.30","-6.2000","608" "1151106","6426","統新","991227","217318843","214.00","227.50","214.00","220.00","-17.5000","1253" "1151106","6431","光麗-KY","50028","714157","13.35","14.95","13.35","14.85","0.2500","40" "1151106","6438","迅得","1266012","155095726","117.00","128.50","117.00","126.50","-3.0000","1268" "1151106","6442","光聖","2340695","2314474720","963.00","1025.00","963.00","1005.00","-65.0000","7229" "1151106","6443","元晶","40744486","999254635","21.25","25.95","21.25","25.95","2.3500","19664" "1151106","6446","藥華藥","7197762","8726811975","1075.00","1295.00","1075.00","1270.00","85.0000","13985" "1151106","6449","鈺邦","1308514","193790179","145.00","153.50","145.00","149.00","-12.0000","1490" "1151106","6451","訊芯-KY","2426943","594581766","242.50","253.50","242.50","243.00","-26.0000","3240" "1151106","6456","GIS-KY","50383675","4126874526","78.50","86.70","78.50","80.60","-6.6000","29743" "1151106","6464","台數科","98545","7594662","76.00","78.40","75.60","76.90","0.1000","119" "1151106","6467","泰合","1112282","251051964","214.50","241.00","214.50","235.00","-3.0000","1491" "1151106","6472","保瑞","2377413","925729859","354.50","407.50","354.50","399.50","10.5000","3653" "1151106","6477","安集","1711532","46159340","25.30","28.40","25.30","27.40","-0.4500","1198" "1151106","6491","晶碩","427007","165106959","364.50","402.50","362.50","392.50","-7.0000","735" "1151106","6504","南六","221958","7965218","35.80","36.95","34.05","36.55","0.7500","176" "1151106","6505","台塑化","42823762","3591205672","79.20","86.80","79.20","85.70","-2.2000","21904" "1151106","6515","穎崴","624009","2049624970","3260.00","3360.00","3260.00","3295.00","-325.0000","7611" "1151106","6525","捷敏-KY","1874815","174570871","89.60","97.70","89.60","94.70","-4.7000","1546" "1151106","6526","達發","1285764","788257420","595.00","635.00","595.00","624.00","-37.0000","2521" "1151106","6531","愛普*","4497582","2699528325","584.00","630.00","584.00","608.00","-40.0000","5231" "1151106","6533","晶心科","1773517","356528282","198.00","207.00","198.00","202.00","-18.0000","2467" "1151106","6534","正瀚-創","136314","11717435","80.10","89.40","80.10","85.50","-3.5000","102" "1151106","6541","泰福-KY","926054","24558818","25.05","28.35","24.30","27.85","0.9500","609" "1151106","6550","北極星藥業-KY","620415","8455512","13.10","13.95","13.10","13.70","-0.6000","503" "1151106","6552","易華電","326734","6180824","19.00","20.00","18.35","18.65","-1.2000","181" "1151106","6558","興能高","886474","16453679","18.10","19.30","17.85","19.20","-0.2000","469" "1151106","6573","虹揚-KY","130650","1602822","12.20","12.95","11.55","12.15","-0.6500","91" "1151106","6579","研揚","381592","46106569","117.50","124.00","117.50","123.50","-5.0000","421" "1151106","6581","鋼聯","172249","18763596","108.00","111.50","106.50","108.00","-0.5000","74" "1151106","6582","申豐","373136","11524628","30.55","31.35","29.50","30.50","-0.8500","304" "1151106","6585","鼎基","290007","25760631","85.00","91.20","84.60","89.60","-3.1000","466" "1151106","6589","台康生技","997546","45218656","43.95","47.35","42.80","46.90","0.1000","742" "1151106","6591","動力-KY","443677","15780329","34.00","36.75","33.85","36.15","-1.0000","312" "1151106","6592","和潤企業","1243607","67650463","54.60","56.00","53.10","55.80","-0.5000","1140" "1151106","6592A","和潤企業甲特","17028","1633577","96.80","96.80","95.20","96.50","-0.5000","25" "1151106","6592B","和潤企業乙特","3599","339126","94.40","94.40","94.00","94.00","-0.8000","27" "1151106","6598","ABC-KY","277730","7365424","25.70","27.50","25.60","27.00","-0.9000","193" "1151106","6605","帝寶","644945","80983347","126.00","128.50","122.50","128.00","-3.5000","697" "1151106","6606","建德工業","170290","3908551","23.35","23.35","22.70","22.95","-0.9000","98" "1151106","6614","資拓宏宇","286448","9342538","32.50","34.45","31.15","31.75","-2.1500","187" "1151106","6625","必應","309608","20675538","67.20","69.10","65.00","67.50","-1.7000","407" "1151106","6641","基士德-KY","84957","1421843","15.05","17.10","15.05","16.65","0.0500","39" "1151106","6645","金萬林-創","34597","433129","12.90","12.90","12.15","12.75","0.0000","30" "1151106","6655","科定","25047","3293112","135.00","135.00","129.00","130.50","-4.5000","29" "1151106","6657","華安","250612","7089095","27.00","29.90","27.00","29.60","-0.3500","151" "1151106","6658","聯策","510496","72544801","136.50","149.50","136.50","144.50","-7.0000","488" "1151106","6666","羅麗芬-KY","28035","1119767","40.85","40.85","39.55","39.65","-0.9000","24" "1151106","6668","中揚光","2007761","87311281","42.30","45.40","42.30","43.75","-3.2500","1483" "1151106","6669","緯穎","7676494","11756046890","1485.00","1610.00","1485.00","1555.00","-95.0000","35424" "1151106","6670","復盛應用","465928","116649645","253.00","256.00","245.50","254.50","-2.0000","614" "1151106","6671","三能-KY","130399","3028486","23.25","23.45","21.45","22.20","-1.0500","107" "1151106","6672","騰輝電子-KY","9443303","4226784045","429.00","477.50","429.00","463.00","-13.5000","11536" "1151106","6674","鋐寶科技","125619","2301624","18.30","18.35","18.30","18.30","0.0000","72" "1151106","6689","伊雲谷","2852411","200062653","65.00","72.90","64.40","71.50","0.5000","2591" "1151106","6691","洋基工程","1206980","644315010","526.00","544.00","525.00","534.00","-49.0000","2758" "1151106","6695","芯鼎","1005834","44938963","43.00","46.40","43.00","46.00","-1.4000","759" "1151106","6698","旭暉應材","783898","22703625","29.15","30.00","27.70","29.20","-1.3500","648" "1151106","6706","惠特","1948337","199933911","101.00","105.00","101.00","102.50","-9.5000","1728" "1151106","6715","嘉基","1306419","441135058","333.00","352.50","333.00","341.00","-28.5000","1345" "1151106","6719","力智","1471404","238122692","157.50","168.00","157.50","163.50","-11.0000","1624" "1151106","6722","輝創","226655","6799537","30.85","32.05","28.35","30.10","-1.1000","141" "1151106","6742","澤米","836311","38387733","44.10","47.80","44.10","46.70","-2.2000","670" "1151106","6743","安普新","452846","12383012","26.30","28.35","25.50","27.80","-0.1500","283" "1151106","6753","龍德造船","2042246","206751847","97.00","105.00","97.00","104.00","-3.5000","1296" "1151106","6754","匯僑設計","57170","2358401","39.60","42.90","38.90","39.00","-0.6000","48" "1151106","6756","威鋒電子","1013349","98604342","97.20","98.00","97.20","97.20","-10.8000","1067" "1151106","6757","台灣虎航","2032207","108652982","53.10","54.70","51.80","54.20","-1.2000","2889" "1151106","6768","志強-KY","819747","47885825","59.50","60.20","56.30","59.30","-1.0000","630" "1151106","6770","力積電","149714585","7746871672","49.35","54.30","49.35","52.90","-1.9000","64950" "1151106","6771","平和環保-創","127120","4755636","37.50","39.95","36.20","36.80","-1.2000","65" "1151106","6776","展碁國際","326209","16453502","50.00","51.80","49.00","51.80","-0.2000","272" "1151106","6781","AES-KY","704822","493838769","687.00","721.00","687.00","705.00","-58.0000","1973" "1151106","6782","視陽","1356343","364551979","239.00","284.00","239.00","274.50","9.0000","3413" "1151106","6789","采鈺","1767297","578713903","324.00","336.00","324.00","328.50","-31.5000","3339" "1151106","6790","永豐實","372438","13710585","37.45","37.45","36.30","37.25","-0.4000","307" "1151106","6792","詠業","115801","5927110","49.80","53.40","49.15","53.40","0.8000","98" "1151106","6794","向榮生技","73348","4734527","63.50","65.50","63.50","64.50","-1.0000","65" "1151106","6796","晉弘","107121","4980259","46.80","49.35","44.80","49.35","0.1500","147" "1151106","6799","來頡","573859","37275343","63.60","67.70","63.50","66.00","-4.5000","654" "1151106","6805","富世達","1310780","2231391425","1690.00","1740.00","1690.00","1690.00","-185.0000","3018" "1151106","6807","峰源-KY","15076","492825","31.25","33.20","31.25","33.00","-0.2000","17" "1151106","6830","汎銓","2416098","1031738787","409.00","454.00","409.00","417.50","-36.5000","4210" "1151106","6831","邁科","710476","195669020","270.00","284.50","270.00","278.50","-21.0000","1409" "1151106","6834","天二科技","3887046","344089057","83.50","93.60","83.50","88.60","-4.1000","3701" "1151106","6835","圓裕","132558","4095223","30.80","31.80","29.95","30.60","-0.2000","106" "1151106","6838","台新藥","331755","7053890","21.65","21.90","20.70","21.00","-1.0000","220" "1151106","6854","錼創科技-KY創","548956","38452945","68.30","72.50","68.20","70.60","-5.1000","425" "1151106","6861","睿生光電","681671","115418589","165.50","175.50","165.50","173.50","-10.0000","879" "1151106","6862","三集瑞-KY","388254","41552998","104.50","111.50","104.50","110.00","-6.0000","382" "1151106","6863","永道-KY","197745","16880553","82.00","89.80","81.00","88.00","-0.4000","217" "1151106","6869","雲豹能源","792630","42503570","51.90","55.30","51.90","54.50","-3.1000","648" "1151106","6873","泓德能源","4378546","212042271","48.90","50.80","46.35","49.50","2.2500","3350" "1151106","6885","全福生技","1037767","26519085","24.75","26.75","23.60","26.65","1.2000","686" "1151106","6887","寶綠特-KY","301010","7519882","26.80","27.15","24.50","25.30","-1.9000","157" "1151106","6890","來億-KY","785406","110194614","131.00","148.50","131.00","147.00","4.0000","678" "1151106","6901","鑽石投資","2094384","29163634","13.30","14.45","13.30","14.35","-0.3000","1003" "1151106","6902","GOGOLOOK","666326","80247272","118.50","126.50","118.50","126.50","-5.0000","519" "1151106","6906","現觀科","201160","13153383","60.50","69.00","60.50","66.70","-0.5000","175" "1151106","6908","宏碁遊戲-創","73443","1482585","20.70","21.00","19.50","20.00","-1.0000","54" "1151106","6909","創控","642349","25616894","37.50","41.95","37.50","40.70","-0.9500","640" "1151106","6914","阜爾運通","201860","21665117","108.50","109.50","105.00","109.00","-0.5000","326" "1151106","6916","華凌","654484","12475451","17.90","19.65","17.55","18.00","0.1000","402" "1151106","6918","愛派司","50082","3569121","71.20","71.90","70.60","71.90","-0.4000","53" "1151106","6919","康霈*","18893985","1237191685","63.50","68.90","61.20","64.00","-2.6000","12091" "1151106","6921","嘉雨思-創","20016","1266027","53.90","64.90","53.90","64.90","5.1000","15" "1151106","6923","中台","167389","10980682","66.50","67.20","63.40","66.00","-1.2000","130" "1151106","6924","榮惠-KY創","101082","12197323","118.00","125.00","118.00","119.00","-12.0000","94" "1151106","6928","攸泰科技","88239","3682037","38.90","45.35","38.80","41.20","-1.8500","167" "1151106","6931","青松健康","115721","4195370","36.55","37.00","35.50","36.40","0.1000","128" "1151106","6933","AMAX-KY","1781745","565659557","309.50","330.00","309.50","321.00","-22.5000","2190" "1151106","6934","心誠鎂","111120","7671593","65.20","72.50","65.20","72.50","0.2000","75" "1151106","6936","永鴻生技","70457","2226217","31.10","31.85","31.05","31.50","-0.3500","63" "1151106","6937","天虹","557090","107894505","193.00","197.50","193.00","193.00","-21.0000","747" "1151106","6944","兆聯實業","932399","563363972","603.00","619.00","603.00","603.00","-67.0000","2836" "1151106","6947","台鎔科技","665317","37761438","54.00","62.10","53.00","62.10","5.5000","464" "1151106","6949","沛爾生醫*-創","2904079","105194995","35.55","37.90","35.25","37.55","-1.0500","1689" "1151106","6951","青新-創","81736","5173807","64.00","64.20","61.00","62.70","-2.1000","177" "1151106","6952","大武山","63285","2534248","39.90","40.55","38.60","39.60","0.0000","56" "1151106","6955","邦睿生技-創","9197","766999","83.80","84.80","82.60","83.00","-1.8000","13" "1151106","6957","裕慶-KY","786219","326451155","409.00","427.00","400.50","418.50","-26.5000","911" "1151106","6958","日盛台駿","83995","1363588","15.50","16.65","15.50","16.50","-0.4000","61" "1151106","6958A","日盛台駿甲特","400","8000","","","","","0.0000","2" "1151106","6962","奕力-KY","3704856","104866964","26.50","29.70","26.50","29.25","-0.0500","2036" "1151106","6965","中傑-KY","48137","2849459","58.70","61.20","58.10","59.80","-1.3000","53" "1151106","6969","成信實業*-創","102548","2545364","24.00","25.60","24.00","24.60","-0.5500","82" "1151106","6988","威力暘-創","60008","691291","11.95","11.95","11.40","11.55","-0.4500","35" "1151106","6994","富威電力","807590","16509226","20.10","21.20","20.00","21.10","-0.5000","521" "1151106","7610","聯友金屬-創","784835","858333690","1040.00","1170.00","1040.00","1150.00","-5.0000","2902" "1151106","7631","聚賢研發-創","110465","11707695","104.00","110.50","104.00","109.50","-5.5000","93" "1151106","7689","大鵬科CLMX","101089","10190025","101.00","103.00","96.20","100.00","-2.0000","214" "1151106","7705","三商餐飲","124803","3536749","28.00","28.65","27.85","28.30","-0.4500","125" "1151106","7710","東擎科技","685798","85153653","121.00","129.00","121.00","126.00","-8.0000","749" "1151106","7711","永擎","3055477","1753582672","565.00","595.00","565.00","565.00","-62.0000","9195" "1151106","7721","微程式","201805","9612063","45.20","49.50","45.20","49.50","-0.0500","157" "1151106","7722","LINEPAY","167404","36284759","208.00","226.50","208.00","223.50","-2.5000","470" "1151106","7730","暉盛-創","265531","42759792","160.00","165.00","160.00","161.00","-16.5000","284" "1151106","7732","金興精密","4004","122924","30.70","30.70","30.70","30.70","-0.2000","8" "1151106","7736","虎山","120129","8097134","68.40","68.40","66.20","66.30","-2.7000","86" "1151106","7740","熙特爾-創","148929","13150975","88.30","88.30","88.30","88.30","-9.8000","136" "1151106","7749","意騰-KY","395311","101893992","250.00","269.00","250.00","265.00","-12.5000","464" "1151106","7750","新代","414239","586232890","1340.00","1465.00","1340.00","1450.00","-35.0000","1388" "1151106","7760","享溫馨","196832","6414739","31.80","33.45","31.05","32.00","-0.3000","127" "1151106","7765","中華資安","303650","69462361","223.00","237.00","220.50","236.00","2.0000","1678" "1151106","7768","頌勝科技","190580","38186519","195.50","207.00","195.50","205.00","-12.0000","294" "1151106","7769","鴻勁","1699923","6192072570","3585.00","3800.00","3585.00","3675.00","-305.0000","12262" "1151106","7780","大研生醫*","2525021","35620255","14.15","14.50","13.80","14.45","-0.4000","1067" "1151106","7786","東方風能","434225","45308928","103.00","109.50","100.00","109.50","0.0000","356" "1151106","7788","松川精密","1432249","269380976","184.50","196.50","184.50","193.50","-11.0000","1599" "1151106","7791","皇家可口","140913","6662347","47.95","47.95","46.60","47.85","-0.7000","110" "1151106","7795","長廣","772145","261955233","322.50","362.50","322.50","343.50","-14.5000","1112" "1151106","7799","禾榮科","655530","252967873","369.50","410.50","364.00","406.00","3.5000","1006" "1151106","7803","雲象科技-創","82230","1060479","13.65","13.65","12.65","12.75","-1.0000","56" "1151106","7812","稜研科技*-創","104640","5954158","58.30","58.60","54.50","57.50","-2.6000","125" "1151106","7818","溢泰實業","138462","7443387","54.30","54.90","52.50","53.90","-1.3000","90" "1151106","7821","神數","153757","4748956","30.05","31.80","30.00","31.45","-1.5000","141" "1151106","7822","倍利科","380971","216506635","560.00","585.00","560.00","572.00","-50.0000","1648" "1151106","7823","奧義賽博-KY創","86084","6476453","72.20","76.80","72.10","75.60","-2.3000","54" "1151106","7827","漢康-KY創","205121","23679145","109.00","120.00","109.00","120.00","0.0000","174" "1151106","7835","永悅健康-創","17001","273917","16.45","16.45","15.60","15.60","0.0000","15" "1151106","7855","和運租車","779658","29942153","38.60","38.85","37.55","38.80","-0.9000","550" "1151106","7867","特力屋","367212","15411523","43.00","43.00","41.30","42.50","-1.5000","282" "1151106","8011","台通","493478","6732098","13.15","14.15","13.15","13.95","-0.5000","550" "1151106","8016","矽創","771874","185827129","234.50","248.50","232.00","246.50","-7.5000","1102" "1151106","8021","尖點","4925941","1524359715","306.50","317.00","306.50","308.50","-32.0000","8775" "1151106","8028","昇陽半導體","5436646","964248445","175.00","184.00","175.00","178.50","-15.5000","5727" "1151106","8033","雷虎","4373427","550977548","123.50","131.00","123.50","130.00","-7.0000","3471" "1151106","8039","台虹","11643727","2184181645","181.50","195.50","181.50","189.50","-12.0000","10447" "1151106","8045","達運光電","193725","8155935","40.45","44.40","40.45","43.70","-1.2000","168" "1151106","8046","南電","11924023","10542060280","875.00","902.00","875.00","875.00","-97.0000","23013" "1151106","8070","長華*","3846014","168290736","41.30","46.00","41.30","43.95","-1.8500","2611" "1151106","8072","陞泰","620756","13823496","20.95","23.90","20.90","22.75","-0.2500","476" "1151106","8081","致新","775355","179149954","224.00","239.50","223.00","236.00","-10.5000","1110" "1151106","8101","華冠","54785","496325","9.34","9.90","9.00","9.50","-0.5000","35" "1151106","8103","瀚荃","1889934","146457521","76.00","80.50","76.00","78.60","-5.8000","1597" "1151106","8104","錸寶","1510236","37145969","23.60","25.45","23.50","24.90","-1.2000","529" "1151106","8105","凌巨","4751765","57482912","11.80","12.45","11.80","12.15","-0.7000","1350" "1151106","8110","華東","4733770","157102808","32.20","34.55","32.20","33.85","-1.9000","2941" "1151106","8112","至上","8469080","596146109","67.60","73.70","67.60","73.00","-2.1000","5374" "1151106","8112A","至上甲特","35000","1581850","45.40","45.40","45.05","45.40","-0.0500","20" "1151106","8114","振樺電","622857","89955137","140.00","153.00","139.50","150.00","-5.0000","683" "1151106","8131","福懋科","2648832","128408816","46.80","50.80","46.80","49.00","-2.9000","1666" "1151106","8150","南茂","19994516","1404887385","68.40","73.00","68.40","70.10","-5.9000","15037" "1151106","8162","微矽電子-創","384890","19411268","48.55","52.20","48.55","51.50","-2.4000","264" "1151106","8163","達方","1961632","47811620","24.50","24.90","23.90","24.35","-1.7500","1428" "1151106","8201","無敵","250530","3624066","13.60","15.20","13.50","14.60","0.3000","175" "1151106","8210","勤誠","2600009","1408406097","537.00","554.00","537.00","546.00","-50.0000","6212" "1151106","8213","志超","3108521","109804461","34.10","36.55","34.10","36.15","-1.7000","1998" "1151106","8215","明基材","1504212","34694949","22.35","24.05","22.35","23.40","-1.4000","1046" "1151106","8222","寶一","608674","17171999","27.45","29.80","27.25","28.85","-1.3500","409" "1151106","8249","菱光","810860","26171294","31.70","33.00","31.70","32.50","-2.7000","516" "1151106","8261","富鼎","2809836","300048114","104.00","111.00","104.00","109.00","-6.5000","2817" "1151106","8271","宇瞻","3841907","606846700","144.50","170.00","144.50","167.00","7.5000","3777" "1151106","8341","日友","653638","46300032","71.00","72.30","69.40","72.10","-0.5000","724" "1151106","8367","建新國際","103823","4218792","40.60","41.35","39.45","39.95","-0.8500","75" "1151106","8374","羅昇","450028","25891422","56.20","59.50","56.20","57.90","-4.5000","401" "1151106","8404","百和興業-KY","564125","6969893","12.50","12.65","12.05","12.60","-0.3000","265" "1151106","8411","福貞-KY","865729","9224189","10.80","11.00","10.40","11.00","0.0500","196" "1151106","8422","可寧衛*","9903625","223250424","21.50","23.25","21.30","22.80","-0.5500","4832" "1151106","8429","金麗-KY","230774","1268627","5.54","5.58","5.42","5.44","-0.2000","247" "1151106","8438","昶昕","481287","25809915","52.00","55.80","52.00","54.40","-3.3000","272" "1151106","8442","威宏-KY","77829","3389342","44.40","44.50","42.00","43.80","-0.7000","77" "1151106","8443","阿瘦","68060","750622","10.85","11.30","10.80","10.90","0.1000","69" "1151106","8454","富邦媒","685495","150057193","206.50","228.00","206.50","223.50","-5.0000","1331" "1151106","8462","柏文","482463","72522140","146.00","153.50","145.50","150.50","-4.0000","732" "1151106","8463","潤泰材","390350","8482677","21.05","22.95","20.80","20.95","-0.1000","151" "1151106","8464","億豐","611289","213976417","360.00","360.00","340.00","347.00","-21.5000","714" "1151106","8466","美吉吉-KY","179302","2317620","13.20","13.30","12.75","12.90","-1.2500","96" "1151106","8467","波力-KY","77865","7355779","88.60","98.00","88.60","97.30","0.5000","113" "1151106","8473","山林水","740183","24742696","32.15","34.40","32.15","33.85","-1.2500","604" "1151106","8476","台境*","601557","10381026","16.10","17.80","16.10","17.50","-0.3500","238" "1151106","8478","東哥遊艇","205813","24864911","118.00","124.50","117.50","123.00","-3.0000","323" "1151106","8481","政伸","199341","8441800","39.90","44.30","39.80","40.25","-0.0500","131" "1151106","8482","商億-KY","7464","346660","46.30","47.00","46.30","46.45","-1.5500","19" "1151106","8487","愛爾達-創","150777","10105054","62.50","69.30","62.50","64.10","1.1000","136" "1151106","8488","吉源-KY","17002","151718","8.90","9.00","8.88","8.88","-0.0700","8" "1151106","8499","鼎炫-KY","72560","14108130","188.50","198.50","188.50","192.00","-15.0000","111" "1151106","8908","欣雄","163737","6264197","38.75","38.95","37.50","38.85","-0.3500","242" "1151106","8926","台汽電","3784117","192901917","50.50","52.60","49.30","51.90","-1.2000","2655" "1151106","8940","新天地","243729","3789878","13.70","16.05","13.70","15.00","0.4000","211" "1151106","8996","高力","3531733","4163324445","1165.00","1240.00","1165.00","1180.00","-110.0000","5582" "1151106","9103","美德醫療-DR","2078190","10405254","4.95","5.18","4.77","5.13","0.0800","676" "1151106","910322","康師傅-DR","82716","2320161","27.35","28.30","27.35","28.25","0.3500","96" "1151106","9105","泰金寶-DR","21214240","146334101","6.57","7.31","6.57","7.20","-0.0900","4779" "1151106","910861","神州-DR","26160","101924","3.97","3.98","3.86","3.93","-0.0700","23" "1151106","9110","越南控-DR","17005","44694","2.76","2.76","2.60","2.73","-0.1100","9" "1151106","911608","明輝-DR","64222","165284","2.55","2.68","2.47","2.68","-0.0300","250" "1151106","911622","泰聚亨-DR","20000","72890","3.60","3.72","3.60","3.68","0.0500","12" "1151106","911868","同方友友-DR","305050","320888","1.07","1.07","1.05","1.05","-0.0200","44" "1151106","912000","晨訊科-DR","710000","1661790","2.35","2.39","2.31","2.36","-0.0600","115" "1151106","9136","巨騰-DR","804000","6065700","7.44","7.79","7.18","7.79","-0.0300","121" "1151106","9802","鈺齊-KY","1404102","87105769","60.70","63.20","60.10","63.00","-1.3000","1079" "1151106","9902","台火","339915","4308061","12.20","13.10","12.20","13.10","0.0500","226" "1151106","9904","寶成","25879379","652563052","25.20","25.80","24.60","25.70","-0.3000","8047" "1151106","9905","大華","436461","9098942","20.95","21.10","20.65","20.80","-0.2500","191" "1151106","9906","欣巴巴","294833","9727342","33.90","35.10","31.10","34.25","0.2500","274" "1151106","9907","統一實","4382603","61552350","14.00","14.30","13.80","14.20","-0.0500","1273" "1151106","9908","大台北","544491","15580460","28.80","28.80","28.50","28.75","-0.0500","453" "1151106","9910","豐泰","1979541","135908338","67.10","69.90","66.60","69.60","0.4000","1777" "1151106","9911","櫻花","978817","73681553","76.50","76.50","74.20","75.80","-1.1000","1180" "1151106","9912","偉聯","107343","1439097","12.90","13.95","12.90","13.10","0.1500","108" "1151106","9914","美利達","3017530","187571146","59.20","63.80","59.00","63.40","0.6000","2611" "1151106","9917","中保科","954542","99377838","104.50","105.50","102.00","105.00","-1.0000","1586" "1151106","9918","欣天然","29327","1219599","41.00","42.35","41.00","41.40","-0.4000","68" "1151106","9919","康那香","729549","9224900","12.80","12.90","12.20","12.65","-0.5500","336" "1151106","9921","巨大","2828689","250778113","85.60","91.00","84.50","89.70","0.4000","2998" "1151106","9924","福興","345125","12810426","37.40","37.60","36.50","37.45","-0.1000","382" "1151106","9925","新保","1227063","47793888","38.90","39.15","38.60","39.05","0.0000","787" "1151106","9926","新海","43602","2149588","49.35","49.40","48.95","49.40","0.0000","53" "1151106","9927","泰銘","280005","16286733","58.80","58.80","57.50","58.40","-0.8000","326" "1151106","9928","中視","495933","8223969","15.10","17.40","15.10","16.80","0.9500","204" "1151106","9929","秋雨","77384","833546","10.75","11.00","10.65","10.75","0.0500","24" "1151106","9930","中聯資源","209740","12055836","58.40","58.40","56.60","57.60","-0.8000","263" "1151106","9931","欣高","87355","2972430","33.95","34.25","33.70","34.05","-0.3500","62" "1151106","9933","中鼎","7948993","348056342","42.00","45.20","41.90","44.40","-1.0000","4742" "1151106","9934","成霖","1189756","10758047","9.10","9.25","8.86","9.22","-0.1500","443" "1151106","9935","慶豐富","381544","6797954","17.95","18.10","17.45","18.10","-0.1500","238" "1151106","9937","全國","116165","6369940","55.00","55.30","54.20","54.40","-0.6000","73" "1151106","9938","百和","3139122","109466235","34.05","35.60","34.00","34.90","-0.9000","1838" "1151106","9939","宏全","2145556","255194653","119.50","121.00","116.00","119.50","-3.0000","1651" "1151106","9940","信義","919976","17067730","18.90","18.90","18.20","18.50","-0.7000","546" "1151106","9941","裕融","2156882","157339037","72.10","74.80","71.20","73.90","-1.8000","3842" "1151106","9941A","裕融甲特","28596","1373887","48.20","48.25","47.90","48.10","-0.4000","37" "1151106","9942","茂順","319133","34548844","110.00","110.50","105.00","109.50","-1.5000","318" "1151106","9943","好樂迪","660581","32708782","50.00","50.00","47.50","49.60","-0.6000","489" "1151106","9944","新麗","95452","1671067","17.35","17.75","17.15","17.65","0.2000","125" "1151106","9945","潤泰新","10016209","263295397","26.00","26.80","25.35","26.45","-1.2500","4304" "1151106","9946","三發地產","729331","10499973","14.20","14.75","14.10","14.60","-0.5000","271" "1151106","9955","佳龍","699489","13788662","19.85","20.25","19.05","19.75","-0.3500","692" "1151106","9958","世紀鋼","2286769","171033397","71.70","77.20","71.70","75.70","-3.8000","1987" 個股日成交資訊 (2026/11/06) | Open Data | 開放資料查詢整合
Loading...
證券代號 證券名稱 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
1151106 00400A 0 92,784,561 1038797013 10.78 11.48 10.78 11.18 0
1151106 00401A 0 19,680,413 221657396 11.00 11.53 10.96 11.34 0
1151106 00402A 0 3,392,177 28573600 8.30 8.52 8.30 8.45 0
1151106 00403A 0 372,163,771 2958515117 7.66 8.18 7.65 8.00 0
1151106 00404A 0 11,596,059 89478940 7.45 7.92 7.39 7.74 0
1151106 00405A 0 89,810,430 590374568 6.40 6.71 6.39 6.56 0
1151106 00406A 0 1,394,526,530 9577754123 6.64 7.07 6.64 6.85 0
1151106 00407A 0 72,211,580 523379695 7.00 7.45 7.00 7.25 0
1151106 00408A 0 1,893,913 14795660 7.60 7.97 7.54 7.86 0
1151106 00409A 0 41,086,740 290527586 6.90 7.22 6.90 7.06 0
1151106 00410A 0 7,745,960 70085490 8.87 9.32 8.72 9.16 0
1151106 00412A 0 31,285,771 217981429 6.56 7.22 6.56 7.08 0
1151106 00415A 0 43,490,471 307901892 6.89 7.32 6.88 7.11 0
1151106 00416A 0 31,958,922 251193035 7.67 8.10 7.67 7.94 0
1151106 0050 0 943,224,572 85897249090 89.95 94.45 87.55 92.50 -4
1151106 0051 0 244,864 30308966 121.95 125.60 119.95 124.50 -4
1151106 0052 0 60,301,857 3153994776 50.35 54.55 50.35 53.15 -2
1151106 0053 0 905,287 179981158 190.50 205.35 190.50 200.35 -10
1151106 0055 0 2,172,137 104546015 47.84 49.67 46.31 48.90 -1
1151106 0056 0 191,680,639 9339763740 47.95 50.50 47.40 49.91 -1
1151106 0057 0 83,978 23219532 277.20 281.05 264.20 276.50 -14
1151106 0061 0 1,374,433 30496680 22.02 22.57 22.02 22.28 0
1151106 006203 0 37,072 6233349 164.50 173.80 164.50 167.30 -8
1151106 006204 0 5,044 1012650 197.40 203.20 197.40 203.20 -8
1151106 006205 0 520,055 20353991 39.25 39.35 38.87 39.03 0
1151106 006206 0 126,714 4717197 37.53 37.57 36.95 37.32 0
1151106 006207 0 309,777 9286065 30.15 30.15 29.87 29.89 0
1151106 006208 0 20,972,896 4402993780 203.00 217.70 201.10 210.10 -12
1151106 00625K 0 0 0
1151106 00631L 0 1,319,550,778 34361700944 24.44 27.80 23.80 26.30 -2
1151106 00632R 0 433,256,238 5027798495 11.91 12.00 11.18 11.46 0
1151106 00633L 0 2,199,017 83925954 38.00 38.55 37.80 37.96 -1
1151106 00634R 0 380,412 1335033 3.52 3.52 3.50 3.51 0
1151106 00635U 0 6,912,796 289029514 42.05 42.07 41.47 41.47 0
1151106 00636 0 649,133 16285771 25.27 25.27 24.98 25.06 0
1151106 00636K 0 1,300 9716 7.44 7.66 7.44 7.66 0
1151106 00637L 0 21,626,954 345732727 16.05 16.13 15.81 15.91 0
1151106 00638R 0 306,086 2328423 7.48 7.62 7.48 7.58 0
1151106 00639 0 662,035 8981377 13.75 13.75 13.51 13.51 0
1151106 00640L 0 662,901 58982438 89.90 90.40 87.50 87.90 -12
1151106 00641R 0 4,153,072 16498561 3.96 4.00 3.95 3.99 0
1151106 00642U 0 2,330,174 74973156 31.98 32.40 31.93 32.05 1
1151106 00643 0 1,944,405 31012580 15.98 16.07 15.86 15.94 0
1151106 00643K 0 24,000 77630 3.24 3.24 3.22 3.22 0
1151106 00645 0 293,776 15531509 52.80 53.25 52.55 52.60 -3
1151106 00646 0 7,897,261 603626233 76.70 76.70 76.15 76.30 -3
1151106 00647L 0 253,343 32813131 129.45 130.40 128.85 128.95 -11
1151106 00648R 0 9,239,979 37893091 4.10 4.12 4.09 4.12 0
1151106 00650L 0 6,155,586 100169010 16.30 16.53 16.05 16.21 0
1151106 00651R 0 678,326 3622234 5.39 5.39 5.29 5.34 0
1151106 00652 0 1,382,395 48073459 34.63 35.22 34.60 35.04 0
1151106 00653L 0 539,267 25478228 46.80 48.15 46.50 47.68 0
1151106 00654R 0 309,120 2080142 6.80 6.80 6.62 6.68 0
1151106 00655L 0 2,263,700 60176455 26.72 26.84 26.30 26.49 0
1151106 00656R 0 181,002 1217163 6.70 6.73 6.70 6.71 0
1151106 00657 0 256,260 17647923 68.60 69.35 68.30 68.35 -4
1151106 00657K 0 100 2083 20.83 20.83 20.83 20.83 -1
1151106 00660 0 25,935 1171808 45.21 45.45 45.15 45.21 0
1151106 00661 0 312,268 23272745 74.45 75.30 73.85 74.65 -4
1151106 00662 0 8,582,242 975424678 113.25 114.40 113.25 113.35 -5
1151106 00663L 0 30,392,043 2222771275 67.30 78.90 67.00 74.55 -8
1151106 00664R 0 90,134,451 168102046 1.91 1.94 1.80 1.84 0
1151106 00665L 0 12,388,419 114041334 9.22 9.36 9.08 9.17 0
1151106 00666R 0 46,000 423280 9.23 9.23 9.12 9.19 0
1151106 00668 0 220,304 13570133 59.20 62.00 59.20 61.40 -3
1151106 00668K 0 200 3764 18.82 18.82 18.82 18.82 0
1151106 00669R 0 3,767,880 20650278 5.45 5.51 5.45 5.51 0
1151106 00670L 0 3,721,312 602864373 162.20 164.35 159.80 161.15 -16
1151106 00671R 0 29,715,647 78571991 2.65 2.66 2.62 2.65 0
1151106 00673R 0 77,944,286 813380423 10.46 10.50 10.34 10.44 0
1151106 00674R 0 337,114 10166199 29.96 30.43 29.96 30.43 0
1151106 00675L 0 9,470,039 2120134638 205.50 238.35 202.75 225.55 -24
1151106 00676R 0 17,454,423 112150303 6.61 6.62 6.18 6.35 0
1151106 00678 0 870,726 39078771 44.92 45.12 43.65 44.88 -2
1151106 00680L 0 38,199,659 245675427 6.43 6.47 6.41 6.45 0
1151106 00681R 0 25,000 548080 21.91 22.01 21.91 21.97 0
1151106 00682U 0 5,002 104490 20.89 20.89 20.89 20.89 0
1151106 00683L 0 163,324 3682664 22.32 22.56 22.32 22.56 0
1151106 00684R 0 2,025 30026 14.83 14.83 14.83 14.83 0
1151106 00685L 0 1,566,489,625 13225585626 7.90 9.04 7.80 8.56 0
1151106 00686R 0 31,552,295 35921280 1.17 1.17 1.10 1.13 0
1151106 00688L 0 9,547,414 61309354 6.43 6.45 6.39 6.43 0
1151106 00689R 0 100,000 2305000 23.05 23.05 23.05 23.05 0
1151106 00690 0 1,095,940 68097635 60.50 63.65 59.90 62.85 -3
1151106 00692 0 4,205,760 335604034 77.00 82.65 76.05 80.60 -3
1151106 00693U 0 613,320 13226721 21.59 21.62 21.51 21.51 0
1151106 00700 0 420,700 7508693 17.85 17.99 17.72 17.78 0
1151106 00701 0 863,272 35425101 40.00 41.78 39.90 41.52 0
1151106 00702 0 8,840 226613 25.66 25.66 25.61 25.61 0
1151106 00703 0 75,737 1461644 19.36 19.36 19.08 19.24 0
1151106 00706L 0 1,786,727 34121195 19.14 19.14 19.05 19.08 0
1151106 00707R 0 0 0
1151106 00708L 0 8,065,362 547815465 68.65 68.90 66.90 66.95 -2
1151106 00709 0 148,192 6010830 37.04 41.47 37.04 41.03 0
1151106 00710B 0 367,151 7035220 19.19 19.22 19.08 19.14 0
1151106 00711B 0 116,058 1820807 15.68 15.70 15.66 15.70 0
1151106 00712 0 76,552,630 551454465 7.21 7.28 7.15 7.22 0
1151106 00713 0 12,867,171 791405461 60.45 62.95 60.15 62.35 -1
1151106 00714 0 52,205 1167839 22.69 22.69 22.20 22.26 0
1151106 00715L 0 3,919,910 281174672 70.60 72.90 70.60 71.10 7
1151106 00717 0 58,529 821136 13.87 14.15 13.87 14.00 0
1151106 00728 0 333,284 17417801 51.00 53.20 50.30 52.25 -3
1151106 00730 0 240,568 6160552 25.50 26.09 24.82 25.84 0
1151106 00731 0 661,659 63063143 90.85 95.90 90.70 94.80 -2
1151106 00733 0 1,133,121 61654793 52.70 56.50 52.70 54.50 -4
1151106 00735 0 3,429,331 277210058 77.70 84.35 77.70 82.35 -4
1151106 00736 0 75,781 2250712 29.34 29.89 29.34 29.89 0
1151106 00737 0 264,458 10035091 38.98 38.98 37.53 37.74 -1
1151106 00738U 0 4,310,652 176440767 41.01 41.18 40.57 40.57 -1
1151106 00739 0 44,341 1114886 25.18 25.23 24.93 25.11 0
1151106 00752 0 3,179,692 73202137 23.00 23.30 22.70 23.00 0
1151106 00753L 0 34,859,165 296660262 8.59 8.66 8.40 8.49 0
1151106 00757 0 1,585,484 206461202 129.95 131.15 129.65 130.15 -6
1151106 00762 0 461,311 43167882 94.00 94.45 91.05 93.40 -7
1151106 00763U 0 558,053 18338852 32.88 33.05 32.64 32.64 -1
1151106 00770 0 933,480 52855164 56.00 57.10 55.85 56.70 -2
1151106 00771 0 13,791 206585 15.00 15.03 14.98 14.99 0
1151106 00775B 0 81,745 2619679 32.07 32.07 32.05 32.05 0
1151106 00783 0 187,486 4665013 24.57 24.99 24.57 24.98 0
1151106 00830 0 32,065,773 2177780779 66.90 69.10 66.65 67.95 -5
1151106 00850 0 2,798,924 218797330 76.50 80.40 75.55 78.45 -4
1151106 00851 0 67,068 4167430 61.85 62.65 61.85 62.05 -3
1151106 00852L 0 402,383 13166955 32.95 33.00 32.39 32.40 -3
1151106 00861 0 171,553 12299884 73.65 73.65 70.85 71.60 -4
1151106 00865B 0 11,166,864 566601843 50.75 50.85 50.55 50.70 0
1151106 00875 0 663,300 38145262 57.85 57.90 56.45 57.45 -2
1151106 00876 0 269,612 18302839 68.20 68.75 66.10 67.90 -5
1151106 00878 0 196,401,288 6176409682 30.65 32.45 30.46 31.99 -1
1151106 00881 0 47,501,106 1872266541 38.11 40.90 38.06 40.13 -2
1151106 00882 0 24,774,047 386442536 15.50 15.75 15.06 15.68 0
1151106 00885 0 7,900,298 142690659 17.63 18.17 17.63 18.15 0
1151106 00891 0 58,171,882 1654986751 27.40 29.50 27.39 28.79 -1
1151106 00892 0 19,274,489 615053318 30.70 32.62 30.60 32.12 -1
1151106 00893 0 2,927,675 115104910 39.00 39.76 38.51 39.31 -2
1151106 00894 0 2,600,351 93768694 35.13 37.25 35.09 36.51 -2
1151106 00895 0 712,803 31903601 44.67 45.40 43.13 44.86 -2
1151106 00896 0 6,741,118 149967006 21.32 23.00 21.32 22.58 -1
1151106 00897 0 3,223,915 46272110 14.23 14.55 13.86 14.33 0
1151106 00898 0 1,549,804 17405354 11.37 11.37 11.00 11.13 0
1151106 00899 0 59,876 1335713 22.61 22.61 21.96 22.37 0
1151106 00900 0 5,278,150 92224287 16.80 18.08 16.80 17.89 0
1151106 00901 0 2,104,231 76479500 34.72 37.17 34.68 36.40 -2
1151106 00902 0 976,328 10946349 11.24 11.30 11.10 11.16 0
1151106 00903 0 162,947 3033583 18.80 18.80 18.52 18.53 -1
1151106 00904 0 3,013,734 92219179 29.66 32.00 29.66 31.22 -1
1151106 00905 0 2,052,247 43557688 20.61 22.06 20.52 21.53 -1
1151106 00907 0 1,735,791 29539012 16.60 17.46 16.57 17.30 0
1151106 00908 0 312,226 4816567 15.52 15.52 15.32 15.32 0
1151106 00909 0 3,073,949 107766191 34.90 35.35 34.81 34.86 -3
1151106 00910 0 1,315,503 59831036 45.37 46.20 44.94 45.98 -2
1151106 00911 0 815,919 34460573 40.85 43.97 40.00 42.42 -3
1151106 00912 0 1,479,062 39276790 25.87 27.72 25.86 27.15 -1
1151106 00913 0 2,443,801 88927957 35.29 37.73 35.29 36.87 -2
1151106 00915 0 4,157,598 125445335 29.25 30.97 29.00 30.55 -1
1151106 00916 0 974,443 26976256 27.61 27.81 27.38 27.68 0
1151106 00917 0 1,197,313 28391256 23.74 23.90 23.53 23.63 0
1151106 00918 0 61,543,901 1913130626 30.09 32.10 30.08 31.70 -1
1151106 00919 0 186,609,140 5501903617 28.99 30.57 28.62 30.14 -1
1151106 00920 0 226,829 4981529 22.33 22.33 21.74 21.96 0
1151106 00921 0 233,542 4831631 19.95 21.31 19.53 21.10 0
1151106 00922 0 43,398,597 1439297251 32.17 34.28 31.97 33.62 -1
1151106 00923 0 10,693,632 350012435 33.10 33.88 31.53 33.16 -1
1151106 00924 0 3,144,989 99773104 31.79 31.88 31.63 31.64 -1
1151106 00926 0 491,705 13253666 26.90 27.05 26.50 26.95 -1
1151106 00927 0 52,111,351 1454987651 26.87 29.04 26.87 28.50 -1
1151106 00929 0 100,649,193 2411915743 23.01 24.64 23.01 24.28 0
1151106 00930 0 1,536,634 32395604 20.07 21.38 20.07 21.25 0
1151106 00932 0 170,034 2704980 15.53 16.23 15.53 16.07 0
1151106 00934 0 7,417,834 196297600 25.47 27.10 25.47 27.00 0
1151106 00935 0 30,245,666 1323550727 42.33 45.50 42.33 44.43 -2
1151106 00936 0 1,332,707 24674099 19.20 19.35 17.85 19.11 0
1151106 00938 0 3,642,297 91653604 24.84 25.51 23.90 25.14 0
1151106 00939 0 8,086,783 184600888 22.21 23.63 22.08 23.30 0
1151106 00940 0 34,600,155 402238516 11.80 11.93 11.28 11.80 0
1151106 00941 0 2,572,007 57314519 21.50 22.70 21.50 22.58 0
1151106 00943 0 1,429,136 25885045 17.26 18.78 17.26 18.66 0
1151106 00944 0 274,085 5378550 20.26 20.26 19.11 19.54 0
1151106 00945B 0 8,824,223 128993981 14.60 14.67 14.57 14.63 0
1151106 00946 0 5,227,369 69619232 12.94 13.72 12.89 13.62 0
1151106 00947 0 14,690,311 391691481 25.73 27.90 25.73 27.14 -1
1151106 00949 0 2,809,698 60555219 21.62 21.81 21.40 21.41 -1
1151106 00951 0 7,633,309 94612895 12.00 12.75 11.94 12.49 0
1151106 00952 0 3,326,608 47978393 14.00 14.82 13.99 14.56 0
1151106 00953B 0 100,160,769 967804539 9.61 9.73 9.61 9.67 0
1151106 00954 0 4,058,096 53165776 12.75 13.47 12.60 13.10 -1
1151106 00956 0 1,189,620 15783826 13.54 13.54 13.14 13.14 0
1151106 00960 0 1,637,021 35260479 20.21 22.17 19.80 21.11 -1
1151106 00961 0 10,981,037 135659677 12.00 12.70 12.00 12.55 0
1151106 00962 0 5,064,060 61004617 11.72 12.44 11.52 12.25 0
1151106 00963 0 3,359,152 42266711 12.70 12.70 12.48 12.63 0
1151106 00964 0 2,184,762 29887895 13.45 13.86 13.39 13.82 0
1151106 00965 0 1,148,207 25009399 21.80 22.02 21.55 21.88 -1
1151106 00971 0 495,499 8618733 17.59 17.59 17.23 17.31 0
1151106 00972 0 1,289,318 28427433 23.00 23.00 21.92 21.95 -1
1151106 009800 0 2,723,669 33556862 12.30 12.41 12.26 12.30 0
1151106 009801 0 773,495 8056112 10.43 10.47 10.33 10.38 0
1151106 009802 0 6,293,129 103020350 15.96 16.98 15.93 16.78 0
1151106 009803 0 8,402,469 144470622 16.58 17.79 16.53 17.42 0
1151106 009804 0 1,932,300 36987029 19.28 19.72 18.40 19.30 0
1151106 009805 0 8,523,064 115836235 13.51 13.69 13.48 13.63 0
1151106 009808 0 557,435 15019490 26.92 27.24 25.70 26.88 -1
1151106 009809 0 206,922 3275113 16.00 16.00 15.19 15.78 0
1151106 00980A 0 23,694,308 443006070 18.09 19.25 18.09 18.85 -1
1151106 009810 0 99,614 2109972 20.00 21.26 20.00 21.19 0
1151106 009811 0 3,491,124 45174438 13.10 13.10 12.85 12.92 0
1151106 009812 0 926,161 11379625 12.60 12.60 12.21 12.21 0
1151106 009813 0 3,144,950 34850456 10.90 11.16 10.90 11.04 0
1151106 009816 0 574,153,257 7883890514 13.43 14.20 13.20 13.88 0
1151106 009817 0 893,253 7831865 8.91 8.91 8.70 8.71 0
1151106 009818 0 556,662 10289032 19.00 19.00 18.18 18.58 0
1151106 009819 0 8,968,999 77757404 8.60 8.75 8.60 8.72 0
1151106 00981A 0 536,713,279 11507043927 20.75 22.14 20.75 21.46 -1
1151106 00981T 0 5,862,576 65788845 11.18 11.35 11.13 11.28 0
1151106 009820 0 6,070,578 54757552 9.08 9.09 8.94 9.01 0
1151106 009821 0 7,504,533 87204150 11.66 11.72 11.49 11.63 0
1151106 009824 0 3,481,213 32323612 9.19 9.34 9.19 9.25 0
1151106 009826 0 25,344,517 252381158 9.95 10.00 9.93 9.93 0
1151106 009827 0 3,695,498 33113645 8.77 9.10 8.72 9.00 0
1151106 009828 0 81,145,659 565908846 6.70 7.27 6.69 7.07 0
1151106 009829 0 42,225,501 337770353 7.79 8.30 7.78 8.08 0
1151106 00982A 0 63,112,537 1043310829 16.01 17.07 16.01 16.69 -1
1151106 00982D 0 1,227,815 11912516 9.73 9.73 9.68 9.72 0
1151106 00982T 0 83,164 1048505 13.09 13.09 12.40 12.64 0
1151106 009831 0 4,131,265 36040184 8.75 8.80 8.60 8.70 0
1151106 009832 0 9,639,260 97883283 10.10 10.29 10.06 10.12 0
1151106 00983A 0 1,306,434 14713358 10.87 11.36 10.87 11.31 0
1151106 00983D 0 1,395,856 13979678 10.09 10.09 9.99 10.02 0
1151106 00984A 0 8,537,308 107689893 12.23 12.95 12.20 12.72 0
1151106 00984D 0 36,370,932 354198030 9.71 9.81 9.70 9.75 0
1151106 00985A 0 35,114,708 592154461 16.19 17.40 16.19 17.09 0
1151106 00985B 0 18,010,375 187186293 10.42 10.43 10.37 10.39 0
1151106 00986A 0 372,886 4628981 12.50 12.52 12.00 12.46 0
1151106 00987A 0 2,442,199 29322173 11.69 12.39 11.69 12.10 0
1151106 00988A 0 50,337,962 609273079 11.72 12.45 11.71 12.21 0
1151106 00989A 0 1,430,092 21546035 15.00 15.19 14.87 15.05 0
1151106 00990A 0 23,092,577 280964021 12.00 12.56 11.91 12.39 0
1151106 00991A 0 151,113,416 1916826317 12.34 13.21 12.34 12.77 0
1151106 00991B 0 2,243,333 34306491 15.31 15.36 15.22 15.32 0
1151106 00992A 0 137,220,416 1715455088 12.23 12.95 12.22 12.62 0
1151106 00993A 0 8,573,480 84646348 9.63 10.15 9.51 9.89 0
1151106 00994A 0 3,877,565 47708042 12.00 12.70 11.97 12.40 0
1151106 00995A 0 5,266,613 62878059 11.70 12.33 11.70 12.01 0
1151106 00996A 0 14,573,350 143409580 9.48 10.15 9.48 9.87 0
1151106 00997A 0 9,992,488 88226473 8.61 8.99 8.61 8.91 0
1151106 00999A 0 18,336,017 157837648 8.40 8.83 8.31 8.68 0
1151106 01001T 0 106,000 1144900 10.80 10.81 10.80 10.80 0
1151106 01002T 0 155,010 1932775 12.52 12.52 12.40 12.42 0
1151106 01004T 0 118,053 1175970 9.96 9.99 9.95 9.99 0
1151106 01007T 0 57,180 632122 11.17 11.17 11.02 11.11 0
1151106 01009T 0 14,000 72890 5.17 5.35 5.17 5.32 0
1151106 01010T 0 183,140 1829440 9.99 10.00 9.97 10.00 0
1151106 020000 0 6,000 146220 24.37 24.37 24.37 24.37 0
1151106 020011 0 0 0
1151106 020012 0 0 0
1151106 02001L 0 481,000 37363200 74.85 84.90 74.70 80.60 -12
1151106 020020 0 21,000 468540 21.80 23.13 21.80 23.13 -1
1151106 020028 0 14,000 213800 15.26 15.34 15.26 15.34 -1
1151106 020029 0 15,000 259790 16.74 17.72 16.74 17.72 0
1151106 020030 0 33,000 494280 14.64 15.00 14.64 15.00 -1
1151106 020031 0 10,000 85840 8.48 8.73 8.46 8.70 0
1151106 020032 0 0 0
1151106 020034 0 88,000 1065980 12.62 12.62 11.55 12.17 0
1151106 020036 0 12,000 132770 11.49 11.49 10.79 11.13 0
1151106 020037 0 14,000 172200 12.24 12.49 12.24 12.49 0
1151106 020038 0 0 0
1151106 1101 0 70,512,966 1857857531 25.65 27.00 25.60 26.75 0
1151106 1101B 0 9,181 394157 42.90 42.95 42.90 42.95 0
1151106 1102 0 9,418,266 341061793 36.10 36.90 35.35 36.55 0
1151106 1103 0 1,232,748 16233588 13.25 13.45 13.00 13.35 0
1151106 1104 0 979,628 25414717 26.10 26.40 25.60 26.15 0
1151106 1108 0 1,350,378 14467060 10.60 10.90 10.45 10.70 0
1151106 1109 0 607,107 7938478 12.80 13.50 12.70 12.85 0
1151106 1110 0 441,541 6258044 14.00 14.70 13.90 14.20 0
1151106 1201 0 2,764,042 34574581 12.15 12.80 12.10 12.50 0
1151106 1203 0 35,800 1574221 44.10 44.85 42.55 43.65 0
1151106 1210 0 2,259,780 112291159 50.00 50.40 48.95 50.10 0
1151106 1213 0 82,471 577250 7.00 7.00 7.00 7.00 0
1151106 1215 0 1,758,818 180087937 102.50 104.50 100.00 104.00 1
1151106 1216 0 18,019,042 1411442456 78.30 80.30 76.80 76.80 -4
1151106 1217 0 1,292,723 11962756 9.35 9.36 9.13 9.30 0
1151106 1218 0 3,093,189 39028578 12.90 12.90 12.45 12.70 0
1151106 1219 0 613,479 6779726 11.10 11.15 10.95 11.15 0
1151106 1220 0 575,713 6134912 10.20 11.05 10.00 10.45 0
1151106 1225 0 152,757 3887728 26.40 26.40 23.90 25.50 0
1151106 1227 0 2,607,108 70613955 27.55 27.55 26.55 27.35 0
1151106 1229 0 3,487,578 132533560 38.00 38.60 37.10 38.40 0
1151106 1231 0 912,807 63772193 69.60 71.00 68.30 69.90 -1
1151106 1232 0 357,421 56911879 157.00 162.00 156.50 160.50 -2
1151106 1233 0 125,836 3698912 28.15 31.00 27.50 28.40 0
1151106 1234 0 175,203 5609368 32.00 32.35 31.65 32.00 0
1151106 1235 0 39,017 1233251 32.00 33.10 29.65 31.70 0
1151106 1236 0 392,884 10636326 26.50 27.50 26.50 26.70 0
1151106 1256 0 90,382 14295985 159.50 162.50 155.00 160.00 -2
1151106 1301 0 41,415,545 2559845029 58.90 64.60 58.90 62.70 -2
1151106 1303 0 114,669,930 27267049114 224.50 253.50 224.50 239.50 -9
1151106 1304 0 4,583,653 49656720 10.70 11.10 10.50 11.05 0
1151106 1305 0 2,798,541 29585583 10.40 10.85 10.20 10.70 0
1151106 1307 0 1,099,569 32577397 29.00 30.20 28.80 29.80 0
1151106 1308 0 3,573,069 43296468 12.10 12.35 11.95 12.25 0
1151106 1309 0 2,803,845 31176283 10.75 11.45 10.70 11.25 0
1151106 1310 0 3,394,595 26817158 7.91 8.13 7.62 8.06 0
1151106 1312 0 17,334,857 214848545 11.80 12.85 11.80 12.55 0
1151106 1312A 0 0 0
1151106 1313 0 5,947,256 67499581 11.00 11.65 10.85 11.40 0
1151106 1314 0 34,230,633 246328098 7.10 7.35 6.99 7.28 0
1151106 1315 0 149,477 10168798 66.70 70.30 66.70 69.30 0
1151106 1316 0 2,245,089 20718352 8.90 9.44 8.88 9.33 0
1151106 1319 0 3,500,079 262628830 73.50 77.00 72.40 75.60 -2
1151106 1321 0 373,248 12429644 34.00 34.00 32.80 33.20 -1
1151106 1323 0 105,462 2240060 21.20 21.40 21.10 21.40 0
1151106 1324 0 312,995 3168666 9.69 10.30 9.69 9.96 0
1151106 1325 0 641,868 15593562 24.85 24.90 23.75 24.70 0
1151106 1326 0 29,698,024 1845648446 59.90 65.40 58.90 62.70 -2
1151106 1337 0 772,573 2997196 3.82 3.92 3.82 3.92 0
1151106 1338 0 205,069 2619511 12.40 13.25 12.40 12.90 0
1151106 1339 0 284,649 11345745 39.90 40.50 39.00 39.80 0
1151106 1340 0 162,904 763182 4.60 4.80 4.50 4.76 0
1151106 1341 0 12,000 695500 57.70 59.60 57.50 57.60 0
1151106 1342 0 367,588 33653991 92.80 93.40 90.00 92.20 -2
1151106 1402 0 12,417,121 337690496 27.20 27.90 26.35 27.75 0
1151106 1409 0 9,278,277 192441331 20.00 21.40 20.00 21.10 0
1151106 1410 0 220,297 5689035 26.25 26.25 25.30 25.50 0
1151106 1413 0 8,000 73640 9.17 9.40 9.08 9.14 0
1151106 1414 0 193,471 3321569 17.40 17.45 16.80 17.45 0
1151106 1416 0 19,360,132 299313334 13.50 16.35 13.50 16.35 1
1151106 1417 0 378,840 3004797 7.81 8.20 7.75 7.92 0
1151106 1418 0 236,770 4284268 17.75 19.05 17.20 18.00 0
1151106 1419 0 69,449 4377520 63.00 64.00 61.50 63.40 0
1151106 1423 0 44,158 1375843 30.60 32.25 30.55 31.65 -2
1151106 1432 0 583,690 8304421 14.30 14.80 13.50 14.25 0
1151106 1434 0 5,663,375 97112411 17.00 17.55 16.80 17.45 0
1151106 1435 0 5,388 113062 21.00 21.00 21.00 21.00 0
1151106 1436 0 432,613 14050316 33.00 34.65 31.70 34.65 0
1151106 1437 0 249,873 7504016 30.05 30.60 29.80 29.95 -1
1151106 1438 0 214,578 4653803 21.50 21.95 21.45 21.60 0
1151106 1439 0 52,006 1477288 28.55 28.95 28.05 28.30 0
1151106 1440 0 4,194,088 52845193 12.70 12.95 12.25 12.75 0
1151106 1441 0 289,534 2751364 9.18 9.54 9.18 9.48 0
1151106 1442 0 548,728 13830817 24.95 26.00 24.30 25.70 0
1151106 1443 0 44,242 1048321 23.00 24.45 22.55 23.70 0
1151106 1444 0 1,657,547 9864542 5.90 6.09 5.77 6.05 0
1151106 1445 0 601,330 5954103 9.97 10.85 9.10 9.37 0
1151106 1446 0 448,149 5635001 12.30 12.85 12.25 12.40 0
1151106 1447 0 1,246,285 7108473 5.82 5.92 5.50 5.86 0
1151106 1449 0 652,234 6783290 10.50 10.70 10.05 10.65 0
1151106 1451 0 807,552 13546242 16.70 17.05 16.45 16.50 0
1151106 1452 0 438,062 4622486 10.45 10.65 10.35 10.55 0
1151106 1453 0 45,449 482804 10.40 10.75 10.40 10.55 0
1151106 1454 0 159,210 1933166 11.75 12.80 11.60 11.75 0
1151106 1455 0 1,815,031 15702702 8.89 8.89 8.44 8.78 0
1151106 1456 0 72,000 1067500 15.15 15.30 14.10 15.30 0
1151106 1457 0 372,209 5263300 14.20 14.25 14.00 14.00 0
1151106 1459 0 266,460 4499770 17.00 17.10 16.55 17.00 0
1151106 1460 0 511,690 2984061 5.90 5.92 5.72 5.92 0
1151106 1463 0 484,148 8723823 17.10 18.95 17.10 17.15 0
1151106 1464 0 876,980 8006321 9.27 9.29 8.91 9.16 0
1151106 1465 0 147,957 1686971 11.35 11.60 11.20 11.50 0
1151106 1466 0 526,413 7057843 12.85 14.25 12.85 14.25 0
1151106 1467 0 426,415 3213541 7.64 8.11 7.04 7.79 0
1151106 1468 0 41,000 538900 13.15 13.20 13.05 13.10 0
1151106 1470 0 12,000 284050 23.70 23.70 23.40 23.40 0
1151106 1471 0 389,150 3131377 8.00 8.43 7.95 8.09 0
1151106 1472 0 59,663 5287782 88.40 89.40 87.50 88.30 0
1151106 1473 0 334,825 5871515 17.30 17.95 16.55 17.70 0
1151106 1474 0 60,040 585230 9.72 9.88 9.70 9.73 0
1151106 1475 0 170,060 3936117 25.00 25.00 22.05 23.50 0
1151106 1476 0 6,615,089 2256381523 322.50 355.00 321.50 346.50 7
1151106 1477 0 3,304,484 697439842 202.50 215.50 202.50 213.00 -1
1151106 1503 0 1,834,628 287776209 152.00 163.00 152.00 159.00 -9
1151106 1504 0 9,247,761 543672475 57.50 60.50 57.20 59.70 -3
1151106 1506 0 533,078 4836503 9.03 9.19 8.92 9.03 0
1151106 1512 0 174,056 1039642 6.00 6.39 5.88 6.29 0
1151106 1513 0 4,166,486 563899360 131.00 140.00 131.00 138.50 -5
1151106 1514 0 2,811,775 219219906 75.40 82.10 75.40 79.70 -4
1151106 1515 0 1,326,045 32460939 23.40 25.50 23.40 25.45 0
1151106 1516 0 18,785 361023 19.50 19.50 18.90 18.90 0
1151106 1517 0 393,121 3861546 9.81 10.10 9.65 9.99 0
1151106 1519 0 2,398,633 1086189172 444.50 467.00 444.50 452.00 -41
1151106 1521 0 49,060 1179527 24.10 24.80 23.55 24.20 0
1151106 1522 0 990,405 22979655 22.80 23.85 22.40 23.55 -1
1151106 1524 0 925,959 21544216 22.75 23.90 22.50 23.70 -1
1151106 1525 0 87,105 5588313 62.50 68.30 58.90 62.10 -1
1151106 1526 0 291,707 4606869 15.35 16.55 15.30 16.10 0
1151106 1527 0 634,804 18872929 30.00 30.10 28.85 29.80 0
1151106 1528 0 9,087,757 211863956 22.45 24.05 22.45 23.55 -1
1151106 1529 0 927,479 11806557 12.20 13.10 12.20 12.95 0
1151106 1530 0 96,422 2510699 26.00 26.50 25.25 26.40 0
1151106 1531 0 500,562 5396280 10.90 10.95 10.50 10.85 0
1151106 1532 0 1,140,340 23996064 21.05 21.40 20.55 21.20 0
1151106 1533 0 231,338 5753341 24.95 25.75 24.00 25.65 0
1151106 1535 0 175,791 7859326 44.75 45.45 43.70 44.90 0
1151106 1536 0 2,560,489 91814194 34.75 37.30 34.75 36.60 -2
1151106 1537 0 171,835 18620131 109.00 110.50 106.50 109.00 -2
1151106 1538 0 386 2895 0
1151106 1539 0 150,523 2196709 14.80 15.00 13.55 14.45 0
1151106 1540 0 370,738 6292663 16.95 17.65 15.75 17.20 0
1151106 1541 0 290,697 5707589 18.95 21.20 17.55 18.05 -1
1151106 1558 0 1,196,149 131533643 103.50 113.50 102.50 113.00 9
1151106 1560 0 3,515,919 2324095609 639.00 690.00 639.00 669.00 -41
1151106 1563 0 1,583,222 104831272 65.00 68.50 64.20 67.00 -3
1151106 1568 0 691,571 17352534 24.85 26.05 24.20 25.55 -1
1151106 1582 0 1,274,933 74183373 56.10 61.10 55.80 59.60 -1
1151106 1583 0 26,402 1248950 46.15 48.05 45.20 47.15 0
1151106 1587 0 579,972 11109066 18.20 20.00 18.20 20.00 0
1151106 1590 0 1,767,850 1775300958 955.00 1030.00 949.00 1010.00 -40
1151106 1597 0 1,685,747 176902134 103.50 109.50 103.50 104.50 -10
1151106 1598 0 307,403 5646365 18.50 19.20 17.80 19.20 0
1151106 1603 0 651,791 18033946 27.75 28.15 27.10 27.55 -1
1151106 1604 0 933,343 21285010 22.95 23.15 22.50 22.95 0
1151106 1605 0 31,227,268 965444822 29.60 32.20 29.55 31.45 -1
1151106 1608 0 3,031,339 88750241 28.50 30.05 28.20 29.50 -1
1151106 1609 0 5,712,641 168534362 28.35 30.60 28.35 29.95 -1
1151106 1611 0 1,992,110 21962301 10.50 11.40 10.50 11.30 0
1151106 1612 0 1,088,894 33127421 29.00 31.20 29.00 30.75 0
1151106 1614 0 97,743 3077252 31.50 31.70 31.20 31.55 0
1151106 1615 0 428,061 17935434 40.05 43.55 40.05 43.00 -1
1151106 1616 0 658,445 9879115 14.35 15.70 14.35 15.55 0
1151106 1617 0 978,905 17999823 17.80 19.20 17.80 18.80 0
1151106 1618 0 845,512 27675389 32.00 33.45 32.00 33.00 -1
1151106 1623 0 329,869 50282893 155.00 160.00 145.50 154.50 -6
1151106 1626 0 212,842 2211528 9.63 10.65 9.63 9.84 0
1151106 1702 0 627,738 19413101 31.00 31.45 30.35 31.15 -1
1151106 1707 0 635,549 50937503 81.00 81.50 78.70 80.50 -1
1151106 1708 0 2,597,963 114044614 42.50 45.35 42.20 44.50 -2
1151106 1709 0 14,625,115 615917434 41.25 43.80 41.25 42.10 -3
1151106 1710 0 7,313,612 110340363 14.90 15.65 14.50 15.40 0
1151106 1711 0 11,183,268 365564681 30.55 34.40 30.55 33.35 0
1151106 1712 0 1,470,443 58824004 40.05 40.65 39.10 40.40 0
1151106 1713 0 424,238 16647986 38.00 40.60 38.00 40.30 0
1151106 1714 0 16,298,272 247699874 14.70 15.75 14.60 15.50 0
1151106 1717 0 7,730,883 434582573 53.90 59.20 53.90 57.50 -2
1151106 1718 0 16,292,566 149128547 8.85 9.49 8.85 9.29 0
1151106 1720 0 508,401 27906731 55.00 55.70 54.10 55.30 -1
1151106 1721 0 1,190,501 23595507 18.30 22.20 18.25 20.00 0
1151106 1722 0 6,179,987 244324017 39.10 40.25 38.70 39.80 0
1151106 1723 0 882,845 61028718 67.00 71.00 66.70 70.70 0
1151106 1725 0 324,516 10024214 30.55 31.95 30.55 31.30 -2
1151106 1726 0 47,834 3621880 75.60 76.10 75.50 75.70 0
1151106 1727 0 5,458,292 411977109 71.10 80.30 71.10 77.20 -1
1151106 1730 0 112,339 5650782 50.40 50.60 50.00 50.10 0
1151106 1731 0 554,264 11461667 20.75 20.80 20.40 20.70 0
1151106 1732 0 597,988 14160962 23.90 24.10 23.15 23.55 -1
1151106 1733 0 236,506 6736702 28.75 29.00 28.00 28.85 0
1151106 1734 0 573,467 17146355 29.60 30.20 29.35 29.90 0
1151106 1735 0 510,087 9766784 17.95 19.85 17.95 18.95 0
1151106 1736 0 587,867 65381114 111.00 113.50 109.00 110.50 -8
1151106 1737 0 467,217 13956755 29.90 30.05 29.65 29.95 0
1151106 1752 0 229,647 6834237 29.40 30.60 28.95 29.80 0
1151106 1760 0 368,405 17714367 48.10 49.70 46.45 48.95 0
1151106 1762 0 180,804 5431632 30.60 30.95 29.25 30.95 0
1151106 1773 0 1,114,295 156315943 135.00 145.00 134.50 142.50 -5
1151106 1776 0 418,800 7537798 17.80 18.95 17.00 17.50 0
1151106 1783 0 121,383 4177083 34.30 35.40 33.50 34.70 0
1151106 1786 0 6,062,033 299272744 44.65 52.00 44.65 47.05 -2
1151106 1789 0 1,583,873 30848665 18.50 20.40 18.35 20.15 0
1151106 1795 0 4,152,687 670890592 155.50 166.00 154.00 166.00 -2
1151106 1802 0 86,576,215 4888489732 54.10 59.60 54.10 57.80 -2
1151106 1805 0 239,475 2360728 9.70 9.97 9.70 9.71 0
1151106 1806 0 411,100 3045209 7.37 7.85 7.01 7.46 0
1151106 1808 0 1,436,755 45324903 31.45 32.55 31.00 31.25 -1
1151106 1809 0 3,613,100 139855683 37.45 40.25 37.45 38.70 -2
1151106 1810 0 2,771,433 53346645 18.55 20.10 18.55 19.75 0
1151106 1817 0 275,454 10958681 39.20 40.30 39.20 39.25 0
1151106 1903 0 289,386 13244638 46.20 46.50 45.15 45.75 -1
1151106 1904 0 3,029,303 69814021 22.35 23.80 22.35 23.50 0
1151106 1905 0 4,137,734 46464677 11.00 11.55 10.80 11.35 0
1151106 1906 0 174,280 1747816 10.10 10.35 9.78 10.20 0
1151106 1907 0 1,777,534 48942171 27.60 28.25 27.00 27.95 0
1151106 1909 0 3,569,630 31967517 9.00 9.10 8.77 9.06 0
1151106 2002 0 85,671,352 1576464322 18.60 18.65 18.00 18.55 0
1151106 2002A 0 57,415 2124168 37.20 37.20 36.85 37.00 0
1151106 2006 0 2,051,564 172206368 82.30 85.70 81.00 84.30 -1
1151106 2007 0 368,413 2353987 6.68 6.68 6.28 6.38 0
1151106 2008 0 40,246 1242599 30.65 31.10 30.55 30.60 0
1151106 2009 0 1,843,425 59483076 31.00 33.10 31.00 32.60 -1
1151106 2010 0 2,168,363 48164655 21.80 22.90 21.50 22.70 0
1151106 2012 0 60,110 838562 14.05 14.20 13.70 14.15 0
1151106 2013 0 118,477 4770239 41.00 41.00 39.65 40.40 0
1151106 2014 0 3,944,523 57207738 14.25 14.80 14.00 14.65 0
1151106 2015 0 408,940 25518742 62.50 63.80 61.30 62.90 0
1151106 2017 0 1,060,298 8244953 8.00 8.00 7.50 7.86 0
1151106 2020 0 923,472 19871327 20.60 22.25 20.60 22.05 0
1151106 2022 0 438,780 2729046 6.13 6.35 6.00 6.30 0
1151106 2023 0 2,647,497 38326309 14.60 14.75 14.10 14.60 0
1151106 2024 0 4,015 52695 13.50 13.50 12.90 12.90 0
1151106 2025 0 621,319 6628539 10.45 10.95 10.30 10.75 0
1151106 2027 0 14,038,909 637012162 44.50 46.55 44.10 45.70 -2
1151106 2028 0 232,318 3429860 14.90 15.00 14.50 14.65 0
1151106 2029 0 660,806 13433459 20.90 20.90 20.10 20.45 0
1151106 2030 0 5,869,576 138761455 23.00 24.30 23.00 23.95 -1
1151106 2031 0 1,215,229 51608409 42.05 43.50 41.65 43.05 -1
1151106 2032 0 765,229 11877898 15.05 15.95 15.05 15.80 0
1151106 2033 0 5,620,554 408793641 68.40 76.50 68.20 71.80 -2
1151106 2034 0 2,719,548 57316046 20.55 21.75 20.35 21.50 0
1151106 2038 0 402,494 4366317 11.00 11.15 10.65 10.95 0
1151106 2049 0 5,898,081 1607449469 256.50 284.50 256.50 274.50 -10
1151106 2059 0 1,051,122 7785082390 7200.00 7700.00 7200.00 7565.00 -430
1151106 2062 0 812,257 13425022 16.65 16.95 15.90 16.40 0
1151106 2069 0 2,407,719 56093567 23.50 24.45 22.60 24.40 0
1151106 2072 0 1,186,556 125743495 103.00 109.00 103.00 106.50 -5
1151106 2101 0 4,040,747 109292089 26.50 27.70 26.15 27.40 0
1151106 2102 0 619,763 9099000 14.65 14.95 14.20 14.90 0
1151106 2103 0 13,251,399 305509505 23.05 23.30 23.05 23.05 -2
1151106 2104 0 8,251,757 81247112 9.85 10.05 9.56 9.89 0
1151106 2105 0 11,739,164 347692066 29.00 30.35 28.55 30.05 0
1151106 2106 0 1,607,302 25387993 15.90 16.20 15.35 15.95 0
1151106 2107 0 574,922 15347966 27.00 27.35 26.20 26.75 0
1151106 2108 0 1,445,159 38302396 26.65 27.20 25.75 26.95 0
1151106 2109 0 456,678 6330396 14.00 14.00 13.50 13.95 0
1151106 2114 0 223,745 19653646 88.00 89.40 86.50 88.30 0
1151106 2115 0 109,956 2548108 23.00 23.60 22.85 23.05 0
1151106 2201 0 5,268,038 137668887 26.20 26.95 25.50 26.75 0
1151106 2204 0 2,573,535 131009181 51.10 52.20 49.80 51.80 0
1151106 2206 0 1,094,678 67633179 63.00 63.00 60.50 61.80 -1
1151106 2207 0 485,073 253800267 527.00 539.00 509.00 528.00 -9
1151106 2208 0 3,848,009 63362523 16.40 16.90 15.90 16.65 0
1151106 2211 0 1,643,760 122099097 71.80 75.90 71.80 75.30 -1
1151106 2227 0 111,598 4691450 39.95 42.70 39.95 41.80 0
1151106 2228 0 313,434 20430224 62.30 67.40 62.30 67.20 0
1151106 2231 0 414,003 31373734 72.50 79.60 72.50 77.60 -2
1151106 2233 0 836,992 95066741 110.00 119.50 110.00 115.50 -6
1151106 2236 0 530,827 45322473 82.50 90.30 82.50 89.70 -1
1151106 2237 0 104,334 2315016 21.45 23.45 20.90 21.80 0
1151106 2239 0 151,373 2476323 15.50 17.25 15.50 17.25 0
1151106 2241 0 3,343,177 107382384 31.45 34.20 31.45 33.75 -1
1151106 2243 0 539,836 23529754 42.80 45.95 42.70 44.35 -3
1151106 2247 0 227,805 48302536 209.50 219.50 202.50 218.00 3
1151106 2248 0 74,487 4063934 52.90 57.90 52.80 57.90 0
1151106 2250 0 390,464 17432190 43.05 45.45 42.75 44.60 -2
1151106 2254 0 3,759,683 410249170 109.00 110.00 107.50 110.00 1
1151106 2258 0 641,542 17953453 27.15 29.00 26.95 28.30 0
1151106 2301 0 22,710,327 4442427445 190.50 203.50 190.50 198.00 -13
1151106 2302 0 2,397,769 82674414 33.35 36.10 33.35 34.95 -2
1151106 2303 0 204,952,329 18671997822 88.60 94.60 88.60 92.00 -6
1151106 2305 0 4,861,987 200199972 39.60 43.65 39.60 42.25 -1
1151106 2308 0 34,536,298 35878691265 1020.00 1070.00 1020.00 1055.00 -75
1151106 2312 0 15,373,716 391410204 24.75 26.35 24.75 25.90 -1
1151106 2313 0 29,763,271 4606707205 149.00 163.50 149.00 159.00 -6
1151106 2314 0 148,316 1125769 7.16 7.94 7.16 7.76 0
1151106 2316 0 3,929,368 385791267 96.30 102.50 96.30 100.00 -7
1151106 2317 0 89,094,382 19565228003 213.00 227.50 212.50 224.50 -10
1151106 2321 0 3,153 97844 30.65 30.65 30.65 30.65 -2
1151106 2323 0 9,024,486 85995959 9.27 9.88 9.27 9.68 0
1151106 2324 0 64,928,804 1993658946 29.40 31.75 29.30 31.50 0
1151106 2327 0 56,815,671 21050516422 364.50 382.00 364.50 374.00 -30
1151106 2328 0 7,058,898 301525292 42.55 44.00 42.55 42.55 -4
1151106 2329 0 4,494,701 149025068 32.40 34.50 32.40 33.75 -2
1151106 2330 0 110,714,587 231893102005 2020.00 2195.00 2020.00 2135.00 -105
1151106 2331 0 2,358,747 36298431 14.70 15.95 14.70 15.70 0
1151106 2332 0 7,712,038 122123366 15.45 16.45 15.40 16.30 0
1151106 2337 0 60,674,187 4513964619 71.80 78.10 71.80 75.80 -3
1151106 2338 0 3,598,331 123012356 33.35 35.60 33.35 34.85 -2
1151106 2340 0 12,280,955 411529997 32.30 34.85 32.30 33.95 -1
1151106 2342 0 2,780,594 86488762 30.25 32.30 30.25 31.60 -2
1151106 2344 0 84,220,829 9977481421 115.00 123.50 115.00 120.50 -7
1151106 2345 0 5,991,597 7573712515 1245.00 1300.00 1245.00 1280.00 -100
1151106 2347 0 3,306,312 276685378 82.40 85.60 80.40 84.40 -2
1151106 2348 0 556,085 35149242 62.60 64.60 61.10 63.90 -2
1151106 2348A 0 41,000 1508350 36.80 36.95 36.50 36.80 0
1151106 2349 0 2,531,258 23279466 8.70 9.55 8.70 9.46 0
1151106 2351 0 3,092,142 415632935 133.50 140.00 133.50 133.50 -14
1151106 2352 0 13,096,434 344390818 25.35 27.40 25.30 26.70 -1
1151106 2353 0 31,828,674 901137198 27.60 29.30 26.85 29.00 0
1151106 2354 0 8,038,020 413473567 50.00 53.20 50.00 52.10 -3
1151106 2355 0 14,164,519 658477583 43.40 48.40 43.35 47.25 0
1151106 2356 0 26,559,181 1359111087 49.50 53.30 49.50 52.60 -2
1151106 2357 0 5,228,495 4357601925 809.00 875.00 790.00 859.00 -8
1151106 2359 0 2,198,154 201615148 89.50 95.20 89.50 93.10 -6
1151106 2360 0 1,774,073 2137863815 1205.00 1205.00 1205.00 1205.00 -130
1151106 2362 0 1,181,452 47913536 39.60 42.15 39.40 41.05 -1
1151106 2363 0 6,056,120 246683091 39.65 42.80 39.65 41.65 -2
1151106 2364 0 346,772 16988885 47.30 50.50 47.30 50.00 -2
1151106 2365 0 1,944,184 43074981 21.50 23.30 21.40 22.85 0
1151106 2367 0 8,302,772 266805576 31.50 33.35 31.50 32.80 -2
1151106 2368 0 11,665,087 9423314160 782.00 844.00 782.00 813.00 -55
1151106 2369 0 4,968,915 112870493 22.05 23.65 22.05 23.05 -1
1151106 2371 0 13,413,234 345939868 24.75 26.60 24.70 26.20 -1
1151106 2373 0 253,316 13021676 51.10 52.80 50.00 50.50 -1
1151106 2374 0 4,062,086 212636849 51.30 53.90 51.30 53.40 -3
1151106 2375 0 2,640,519 227652367 84.60 89.60 84.60 86.70 -7
1151106 2376 0 9,142,516 2675902176 282.00 306.00 282.00 298.00 -15
1151106 2377 0 7,151,504 957175767 129.00 139.00 128.50 137.00 -5
1151106 2379 0 4,183,892 2900010117 665.00 718.00 658.00 708.00 -12
1151106 2380 0 120,946 1631139 14.10 14.10 13.20 13.55 0
1151106 2382 0 37,213,665 10635637586 275.00 294.50 272.00 290.50 -9
1151106 2383 0 6,290,670 23735061040 3690.00 3920.00 3690.00 3820.00 -280
1151106 2385 0 5,033,880 442741277 86.00 89.80 85.80 89.20 -3
1151106 2387 0 909,250 27766582 29.95 31.30 29.60 31.15 0
1151106 2388 0 3,302,275 169417551 49.80 53.20 49.80 52.00 -3
1151106 2390 0 559,295 4923852 8.60 9.07 8.46 9.02 0
1151106 2392 0 2,248,696 75218736 33.15 34.45 32.60 34.00 -1
1151106 2393 0 2,852,027 170524225 56.90 61.50 56.90 60.20 -2
1151106 2395 0 6,769,005 3688924838 537.00 561.00 537.00 552.00 -44
1151106 2397 0 445,594 23101178 50.20 54.20 49.90 52.50 -2
1151106 2399 0 2,633,282 93662546 34.20 37.10 34.20 36.70 -1
1151106 2401 0 4,238,866 85241901 19.40 21.05 19.30 20.50 0
1151106 2402 0 4,022,896 176309086 42.65 46.15 42.65 45.05 -2
1151106 2404 0 2,716,474 2397758553 861.00 914.00 861.00 886.00 -70
1151106 2405 0 3,293,512 40436745 11.90 12.65 11.90 12.45 0
1151106 2406 0 21,179,792 618386814 26.50 30.20 26.45 29.20 0
1151106 2408 0 64,777,286 21842124459 324.00 356.00 324.00 343.50 -16
1151106 2409 0 281,009,835 7277867588 24.55 27.20 24.55 26.55 0
1151106 2412 0 28,469,310 4586116637 158.00 164.00 156.50 163.50 2
1151106 2413 0 1,655,598 68680021 40.40 43.00 40.40 41.95 -2
1151106 2414 0 365,628 17008518 46.05 47.90 45.00 47.25 0
1151106 2415 0 451,708 10046221 21.20 23.10 21.20 22.90 0
1151106 2417 0 859,443 26003745 28.75 31.60 28.75 30.80 -1
1151106 2419 0 1,278,442 29227310 22.10 24.05 22.10 23.25 -1
1151106 2420 0 839,260 40862566 48.00 49.65 47.50 49.25 0
1151106 2421 0 3,241,021 400435040 119.50 128.00 118.00 125.00 -6
1151106 2423 0 233,139 14237353 62.50 62.80 59.90 61.00 -3
1151106 2424 0 40,615 436683 10.60 11.60 10.60 11.00 0
1151106 2425 0 1,333,751 35491009 25.85 27.50 25.85 27.15 -1
1151106 2426 0 8,560,866 574731906 65.40 69.80 65.40 68.10 -4
1151106 2427 0 1,229,089 25139215 19.00 21.30 19.00 20.95 0
1151106 2428 0 1,264,193 233038800 181.50 190.50 181.50 186.00 -15
1151106 2429 0 306,436 8361629 26.05 28.50 26.05 28.50 0
1151106 2430 0 213,301 3597490 16.50 17.30 16.25 17.25 0
1151106 2431 0 461,204 4520499 9.50 10.10 9.28 9.95 0
1151106 2432 0 52,078 1453227 26.60 28.60 26.60 27.55 0
1151106 2433 0 88,540 3395838 38.40 38.70 37.90 38.40 0
1151106 2434 0 254,824 11077263 42.20 44.80 42.15 43.00 -3
1151106 2436 0 4,340,988 231486236 52.60 55.40 51.60 54.10 -2
1151106 2438 0 109,237 1830490 17.00 17.45 16.40 16.85 -1
1151106 2439 0 2,878,228 189626680 65.80 67.00 64.60 66.30 -3
1151106 2440 0 254,992 3288285 12.50 13.35 12.40 13.20 0
1151106 2441 0 5,742,043 554699261 92.70 100.50 92.70 97.50 -5
1151106 2442 0 2,676,478 30947152 11.50 11.80 11.25 11.65 0
1151106 2444 0 1,194,913 16590775 13.20 14.70 13.10 14.40 0
1151106 2449 0 28,179,612 5837054738 206.00 212.50 206.00 206.00 -22
1151106 2450 0 219,512 6053359 27.75 27.85 27.25 27.55 0
1151106 2451 0 4,951,200 1181403755 229.50 252.50 229.50 247.00 -7
1151106 2453 0 2,361,092 120122893 49.50 53.40 48.35 53.40 0
1151106 2454 0 23,481,216 76970380290 3115.00 3480.00 3115.00 3390.00 -70
1151106 2455 0 8,611,734 2735270985 311.50 327.50 311.50 319.00 -27
1151106 2457 0 3,187,399 54259589 16.45 17.60 16.45 17.20 -1
1151106 2458 0 2,220,359 249648099 107.50 116.00 107.50 115.50 -2
1151106 2459 0 275,340 16691581 60.20 61.90 59.00 61.10 0
1151106 2460 0 567,250 14615614 26.50 26.50 25.00 25.90 -1
1151106 2461 0 1,272,948 19649825 15.00 16.70 14.65 16.70 1
1151106 2462 0 793,790 13161868 16.00 17.20 15.95 17.20 0
1151106 2464 0 5,410,090 724319935 130.50 139.00 130.50 135.00 -10
1151106 2465 0 14,668,980 1662425649 108.00 121.00 108.00 113.00 -6
1151106 2466 0 919,840 259396698 268.00 310.00 268.00 299.00 1
1151106 2467 0 1,138,414 346961726 304.50 307.00 304.50 304.50 -33
1151106 2468 0 43,693,792 2646498824 53.10 64.60 53.10 60.20 1
1151106 2471 0 6,298,688 328696701 49.15 55.90 49.15 51.40 -3
1151106 2472 0 3,357,827 496014799 144.50 152.50 144.50 150.50 -10
1151106 2474 0 3,697,810 662441261 174.00 185.00 171.00 183.50 -3
1151106 2476 0 2,781,862 243894825 85.60 91.80 85.60 90.40 -4
1151106 2477 0 112,595 2408281 21.05 21.95 20.70 21.55 0
1151106 2478 0 4,750,227 417174286 86.20 90.90 86.20 89.40 -6
1151106 2480 0 1,043,322 170648293 158.00 169.00 154.50 166.00 0
1151106 2481 0 7,870,446 841362463 104.50 110.00 104.50 108.00 -8
1151106 2482 0 435,985 6133004 14.00 14.40 13.50 14.20 0
1151106 2483 0 1,338,780 37963197 27.30 29.45 27.20 29.25 0
1151106 2484 0 5,417,919 284672251 51.10 54.70 51.10 53.30 -3
1151106 2485 0 4,959,661 141086749 27.25 30.00 27.25 29.10 -1
1151106 2486 0 5,360,097 777027452 143.50 149.50 143.50 145.00 -14
1151106 2488 0 238,984 11437152 47.90 48.70 47.00 48.25 -1
1151106 2489 0 14,511,102 433220271 28.55 31.35 28.55 30.85 0
1151106 2491 0 1,506,471 50518263 31.80 35.60 31.80 35.20 0
1151106 2492 0 18,923,531 4908572495 253.50 270.00 253.50 258.50 -23
1151106 2493 0 1,584,459 207628195 129.50 135.00 129.50 133.00 -10
1151106 2495 0 2,630,579 70605792 25.75 28.00 25.75 27.45 -1
1151106 2496 0 322,037 17115076 51.60 55.60 50.10 52.00 0
1151106 2497 0 811,473 29194973 35.00 37.05 34.45 36.25 -2
1151106 2498 0 7,893,465 268554620 32.70 35.65 32.65 35.00 -1
1151106 2501 0 4,549,569 93314371 20.40 20.85 20.05 20.50 0
1151106 2504 0 4,076,024 121708285 30.05 30.35 29.25 29.90 0
1151106 2505 0 275,212 4567176 16.60 17.05 16.30 16.80 0
1151106 2506 0 942,705 7703388 8.13 8.24 8.09 8.22 0
1151106 2509 0 1,008,042 12468926 12.60 12.65 12.10 12.50 0
1151106 2511 0 1,447,836 11527958 7.99 8.09 7.80 8.00 0
1151106 2514 0 208,389 2258964 11.00 11.00 10.65 10.80 0
1151106 2515 0 10,839,852 114288297 10.55 10.85 10.30 10.70 0
1151106 2516 0 1,091,388 17542958 15.90 16.35 15.85 16.20 0
1151106 2520 0 1,656,238 54701022 33.35 33.80 32.25 33.20 -1
1151106 2524 0 225,118 7282168 31.55 33.15 31.50 32.25 -1
1151106 2527 0 1,554,529 60240534 37.85 39.85 37.85 38.95 -3
1151106 2528 0 848,644 14401979 16.80 17.55 16.35 16.95 0
1151106 2530 0 3,850,814 68760069 17.30 18.85 17.30 18.15 -1
1151106 2534 0 750,038 11158685 14.95 15.10 14.65 14.95 0
1151106 2535 0 570,714 49546888 87.90 89.80 84.30 89.10 0
1151106 2536 0 693,430 12102627 17.65 17.75 17.25 17.75 0
1151106 2537 0 1,775,772 19072716 10.75 11.00 10.50 10.85 0
1151106 2538 0 1,283,261 10328719 8.24 8.24 7.93 8.12 0
1151106 2539 0 2,043,719 59923504 29.75 30.00 28.70 29.80 0
1151106 2540 0 720,193 31455227 43.00 44.70 42.50 43.80 -1
1151106 2542 0 9,887,920 368760672 37.50 38.00 36.50 37.75 0
1151106 2543 0 2,578,933 75717429 28.00 30.40 28.00 30.05 0
1151106 2545 0 917,321 28290214 31.50 31.55 30.00 31.25 0
1151106 2546 0 416,774 39916801 92.00 100.00 90.10 98.00 0
1151106 2547 0 2,363,604 21632022 9.01 9.35 8.96 9.25 0
1151106 2548 0 3,111,043 282366091 88.30 92.10 88.30 91.50 -1
1151106 2597 0 515,295 82108903 160.00 161.50 157.00 160.00 -4
1151106 2601 0 2,973,267 15004689 4.98 5.18 4.84 5.18 0
1151106 2603 0 17,268,314 4213005407 240.00 249.00 236.50 246.50 -12
1151106 2605 0 5,314,818 163196054 30.20 31.45 29.95 30.95 -1
1151106 2606 0 5,094,645 337291824 67.50 67.50 64.50 66.50 -2
1151106 2607 0 1,106,047 60760975 56.00 56.00 53.30 55.60 -2
1151106 2608 0 589,646 16245434 27.90 28.00 27.15 27.70 0
1151106 2609 0 24,020,002 1352008100 56.40 57.70 54.90 57.10 -2
1151106 2610 0 50,990,557 1065391033 20.70 21.40 20.30 21.20 0
1151106 2611 0 592,185 8633565 14.20 14.95 14.20 14.85 0
1151106 2612 0 451,390 24597232 53.60 55.90 53.20 55.10 -2
1151106 2613 0 605,718 11969927 19.80 20.35 19.15 20.10 0
1151106 2614 0 2,119,158 27441578 12.80 13.40 12.50 13.30 0
1151106 2615 0 16,969,494 1787954203 103.50 109.00 102.00 107.50 -5
1151106 2616 0 320,241 4108644 12.10 13.60 12.00 12.70 0
1151106 2617 0 1,379,899 39761553 27.90 29.70 27.90 29.15 0
1151106 2618 0 27,971,828 1208954609 42.80 44.00 42.00 43.60 -1
1151106 2630 0 2,430,984 77393319 31.05 32.85 31.05 32.05 -2
1151106 2633 0 6,616,223 168419370 25.60 25.75 25.20 25.60 0
1151106 2634 0 10,374,849 517624111 48.55 51.50 48.55 51.30 -2
1151106 2636 0 961,017 63176282 65.00 67.50 63.30 66.40 -2
1151106 2637 0 2,678,961 251649153 91.20 96.40 91.00 94.40 -4
1151106 2642 0 267,085 5098425 18.40 20.45 18.00 18.95 0
1151106 2645 0 2,115,249 303706170 139.00 150.00 139.00 147.00 -7
1151106 2646 0 7,969,081 152827507 19.20 19.55 18.70 19.35 0
1151106 2701 0 177,981 1779200 10.00 10.05 9.96 10.00 0
1151106 2702 0 368,829 4375723 11.30 12.15 11.30 11.50 0
1151106 2704 0 144,620 6294290 45.30 45.35 43.00 43.15 -1
1151106 2705 0 136,826 1974140 14.55 14.60 14.25 14.50 0
1151106 2706 0 349,039 4143098 12.00 12.05 11.80 11.90 0
1151106 2707 0 414,139 71199464 172.00 174.50 169.00 173.50 -1
1151106 2712 0 18,000 215550 11.90 12.25 11.90 12.25 0
1151106 2722 0 144,268 2755124 19.75 19.75 18.60 18.95 0
1151106 2723 0 640,721 50082629 78.20 80.00 76.00 79.20 -1
1151106 2727 0 1,387,855 313095855 236.00 236.00 220.00 225.00 -18
1151106 2731 0 620,541 82630670 135.00 136.00 130.50 135.50 -2
1151106 2739 0 119,116 3883748 32.70 33.00 32.05 33.00 0
1151106 2748 0 295,224 10574744 34.10 36.40 34.10 35.85 0
1151106 2753 0 338,642 59007751 175.00 176.50 171.50 175.50 -2
1151106 2762 0 145,685 10975956 74.90 77.00 73.00 76.20 0
1151106 2801 0 39,608,981 1080733273 27.00 28.35 26.40 27.90 0
1151106 2812 0 34,218,740 588878150 17.15 17.55 16.90 17.40 0
1151106 2816 0 764,459 29845929 39.30 40.00 38.05 39.55 -1
1151106 2820 0 7,359,989 118276476 16.30 16.40 15.80 16.25 0
1151106 2832 0 371,924 19859618 53.70 54.10 52.30 53.60 -1
1151106 2834 0 62,517,103 1066154093 17.30 17.50 16.65 17.35 0
1151106 2836 0 5,046,263 57954055 11.60 11.65 11.30 11.60 0
1151106 2836A 0 19,119 449664 23.60 23.60 23.50 23.60 0
1151106 2838 0 3,367,030 65852913 20.10 20.10 18.95 19.70 0
1151106 2838A 0 268,047 13823644 51.80 51.80 51.40 51.80 0
1151106 2845 0 16,164,948 200969538 12.50 12.75 12.20 12.65 0
1151106 2849 0 474,208 7420291 15.80 16.00 15.35 15.65 0
1151106 2850 0 626,804 98684002 159.00 161.00 153.50 158.00 -6
1151106 2851 0 2,877,967 132125254 46.00 47.30 44.55 46.45 -2
1151106 2852 0 598,840 15977173 26.85 27.15 26.15 26.95 0
1151106 2855 0 6,631,892 314292599 45.35 49.05 45.35 48.40 -1
1151106 2880 0 28,848,299 1395836701 48.00 50.20 45.35 48.95 0
1151106 2881 0 48,407,737 7066112771 140.50 151.00 140.00 148.00 -7
1151106 2881A 0 105,720 6440861 61.00 61.00 60.80 61.00 0
1151106 2881B 0 46,284 2794335 60.50 60.50 60.20 60.50 0
1151106 2881C 0 113,441 5810526 51.50 51.50 51.10 51.30 0
1151106 2882 0 48,650,356 5087676526 103.50 109.00 101.00 106.00 -6
1151106 2882A 0 173,086 10379347 60.00 60.10 59.80 60.10 0
1151106 2882B 0 28,000 1647100 58.80 59.00 58.70 58.90 0
1151106 2883 0 62,885,200 2057114899 31.60 34.15 31.10 33.65 0
1151106 2883B 0 3,340,963 28120721 8.37 8.51 8.34 8.50 0
1151106 2884 0 51,430,060 2373482409 46.40 47.75 44.35 47.00 0
1151106 2885 0 57,573,482 3748456261 65.00 68.60 62.20 66.90 -2
1151106 2886 0 35,722,703 1892785295 51.60 54.30 50.40 53.50 0
1151106 2887 0 137,248,228 5203420895 36.75 39.25 36.30 38.45 -1
1151106 2887E 0 346,263 16434838 47.60 47.60 47.35 47.50 0
1151106 2887F 0 15,232 681230 44.60 44.80 44.60 44.70 0
1151106 2887G 0 334,003 14523281 43.45 43.90 43.30 43.70 0
1151106 2887H 0 220,454 9233513 42.00 42.05 41.80 42.05 0
1151106 2887I 0 10,997,221 104701929 9.53 9.53 9.51 9.52 0
1151106 2887Z1 0 290,265 6393291 22.00 22.95 21.80 22.95 0
1151106 2889 0 14,537,046 228014332 15.95 16.05 15.35 15.85 0
1151106 2890 0 43,855,263 1788569478 39.85 42.15 38.90 41.70 -1
1151106 2891 0 58,648,967 4182873602 69.20 74.40 67.50 73.40 -1
1151106 2891B 0 9,413 578545 61.60 61.60 61.30 61.30 0
1151106 2891C 0 204 12258 0
1151106 2892 0 47,606,886 1906352284 40.50 41.45 38.80 40.95 -1
1151106 2897 0 9,893,312 102333334 10.50 10.55 10.10 10.50 0
1151106 2897B 0 70,401 822421 11.70 11.70 11.65 11.70 0
1151106 2901 0 143,893 3560138 24.00 25.50 24.00 25.10 0
1151106 2903 0 3,070,915 64883822 21.50 21.50 20.85 21.35 0
1151106 2904 0 177,172 2216849 12.30 12.95 12.05 12.30 0
1151106 2905 0 2,521,312 43258770 17.55 17.70 16.70 17.45 0
1151106 2906 0 302,655 3886853 12.90 12.95 12.75 12.90 0
1151106 2908 0 991,634 21367516 21.90 21.90 21.30 21.40 0
1151106 2910 0 20,221 444146 21.60 22.60 21.60 22.50 0
1151106 2911 0 100,488 553107 5.55 5.59 5.40 5.59 0
1151106 2912 0 2,843,129 598725067 212.00 213.00 207.50 210.50 -4
1151106 2913 0 4,139,283 42301171 10.25 10.40 10.00 10.35 0
1151106 2915 0 4,103,682 217273246 53.00 53.80 51.70 53.40 -2
1151106 2923 0 157,094 4901408 28.60 33.00 28.60 31.40 0
1151106 2929 0 154,355 842187 5.41 5.56 5.40 5.50 0
1151106 2939 0 66,001 1584323 24.55 24.55 23.75 24.05 0
1151106 2945 0 58,805 2334778 38.20 40.65 37.95 38.45 0
1151106 3002 0 419,745 6631808 14.80 16.95 14.80 16.55 0
1151106 3003 0 718,987 32444132 43.60 46.70 43.60 45.70 -1
1151106 3004 0 629,646 74244165 115.00 122.50 115.00 120.50 -4
1151106 3005 0 3,840,078 438696381 111.00 118.00 110.00 116.50 -3
1151106 3006 0 15,348,473 3063623054 193.00 210.00 193.00 207.50 -6
1151106 3008 0 4,020,877 17153579630 4075.00 4570.00 4075.00 4480.00 -45
1151106 3010 0 1,082,557 123522072 109.50 118.50 109.50 116.00 -5
1151106 3011 0 1,028,006 8319302 7.77 8.47 7.77 8.34 0
1151106 3013 0 2,529,398 173671427 66.60 71.60 66.60 68.90 -5
1151106 3014 0 1,475,990 178315248 116.00 125.00 116.00 123.50 -3
1151106 3015 0 1,229,969 50821328 40.50 42.75 40.50 42.10 -2
1151106 3016 0 5,809,593 569948793 96.30 102.00 96.30 97.50 -9
1151106 3017 0 2,194,175 5068898055 2310.00 2310.00 2310.00 2310.00 -255
1151106 3018 0 75,392 694611 9.20 9.45 9.00 9.23 0
1151106 3019 0 13,448,262 1623709947 116.00 126.00 116.00 123.50 -5
1151106 3021 0 421,309 8536966 19.30 21.10 19.30 20.60 0
1151106 3022 0 1,060,175 79348863 72.30 78.10 72.30 75.90 -4
1151106 3023 0 2,990,058 748187993 247.00 263.00 239.00 258.50 1
1151106 3024 0 951,934 10863101 11.50 11.90 11.10 11.70 0
1151106 3025 0 478,578 22199606 44.20 48.30 44.20 47.55 -1
1151106 3026 0 7,927,093 3794670054 475.50 491.00 475.50 475.50 -52
1151106 3027 0 656,100 10088962 15.00 15.90 14.65 15.90 0
1151106 3028 0 1,976,033 106808184 52.10 56.40 51.80 55.50 -1
1151106 3029 0 6,013,408 674440522 104.00 116.50 104.00 112.50 0
1151106 3030 0 1,940,583 388108168 196.50 207.50 196.50 201.00 -17
1151106 3031 0 2,039,322 58348082 27.30 30.15 27.30 29.00 -1
1151106 3032 0 1,227,798 72004862 56.70 62.50 56.70 61.20 -1
1151106 3033 0 4,361,860 160727399 35.10 38.15 35.10 37.55 -1
1151106 3034 0 6,018,743 2943788197 470.00 502.00 469.50 495.50 -14
1151106 3035 0 7,237,039 1146498594 154.50 164.00 154.50 160.50 -11
1151106 3036 0 16,638,646 3052966244 176.00 190.00 176.00 185.50 -9
1151106 3037 0 37,991,238 27848391235 720.00 771.00 720.00 727.00 -73
1151106 3038 0 643,142 12050667 18.50 20.00 17.70 19.30 0
1151106 3040 0 667,706 18264428 26.00 31.20 25.60 28.85 0
1151106 3041 0 1,118,182 21690374 18.70 20.20 18.70 19.75 0
1151106 3042 0 7,432,403 907083311 119.00 126.50 119.00 123.00 -9
1151106 3043 0 678,751 12037535 17.20 18.40 16.40 17.45 0
1151106 3044 0 3,816,991 1553395839 395.00 421.00 395.00 413.50 -25
1151106 3045 0 13,687,348 1800163600 130.00 133.50 128.50 133.00 0
1151106 3046 0 320,445 15039633 46.85 48.35 45.40 47.90 0
1151106 3047 0 1,658,213 19333889 11.30 12.05 11.30 12.05 0
1151106 3048 0 2,520,000 104330751 40.15 43.30 40.15 42.20 -2
1151106 3049 0 6,637,989 70567063 10.05 11.10 10.05 11.10 0
1151106 3050 0 1,566,084 15056635 9.69 10.30 9.30 10.30 0
1151106 3051 0 1,237,365 21956892 17.10 18.35 17.10 18.05 0
1151106 3052 0 893,027 9175915 10.40 10.40 10.10 10.25 0
1151106 3054 0 319,722 17368999 54.00 55.90 52.30 53.90 -2
1151106 3055 0 1,720,467 192771342 108.00 116.50 108.00 115.50 -4
1151106 3056 0 1,948,335 22202607 11.35 11.60 11.25 11.50 0
1151106 3057 0 116,355 1439907 12.50 12.70 12.00 12.60 0
1151106 3058 0 540,761 3983877 7.25 7.79 6.85 7.28 0
1151106 3059 0 2,397,918 75462197 30.60 32.60 30.60 32.25 -1
1151106 3060 0 3,656,141 76709132 20.70 21.85 20.70 21.70 -1
1151106 3062 0 3,146,769 55767026 17.15 18.30 17.15 18.00 0
1151106 3090 0 5,344,331 649675784 115.50 127.50 115.50 125.50 -2
1151106 3092 0 425,861 7950712 18.10 19.30 18.10 18.90 -1
1151106 3094 0 2,299,191 91223236 38.55 41.40 38.55 40.35 -2
1151106 3130 0 167,570 33878033 203.00 204.00 199.00 204.00 0
1151106 3135 0 1,539,506 175355363 110.00 120.00 110.00 118.00 -4
1151106 3138 0 528,248 38319526 70.20 76.20 70.20 74.70 -3
1151106 3149 0 5,171,360 285596713 53.40 57.10 53.40 55.90 -3
1151106 3150 0 16,000 226500 14.55 14.55 13.95 14.05 0
1151106 3164 0 80,037 1329261 16.30 17.00 15.55 16.65 0
1151106 3167 0 3,683,775 2587871588 700.00 720.00 700.00 700.00 -77
1151106 3168 0 36,025 1443086 41.15 42.00 38.30 40.85 -1
1151106 3189 0 15,577,678 10558108426 666.00 704.00 666.00 671.00 -69
1151106 3209 0 1,992,687 79100244 38.00 41.35 38.00 40.50 -1
1151106 3229 0 639,893 23114970 35.10 37.35 35.10 36.60 -2
1151106 3231 0 48,190,870 7585120716 152.00 163.00 152.00 160.00 -8
1151106 3257 0 909,867 34879013 37.40 39.45 37.40 38.85 -2
1151106 3266 0 150,010 2063939 13.90 13.95 13.65 13.75 0
1151106 3296 0 192,121 4009864 19.15 21.75 19.15 21.45 0
1151106 3305 0 1,961,817 172168308 85.50 91.10 85.50 90.70 -4
1151106 3308 0 80,044 1525196 19.15 20.05 18.50 18.75 0
1151106 3311 0 2,329,573 77736962 32.80 34.40 32.80 34.20 -2
1151106 3312 0 1,569,013 61666695 37.70 41.30 37.70 40.15 -1
1151106 3321 0 1,045,801 18882350 18.00 18.65 18.00 18.00 -2
1151106 3338 0 754,102 38859887 50.00 53.10 50.00 52.40 -3
1151106 3346 0 807,586 14268670 16.75 18.45 16.75 18.40 0
1151106 3356 0 534,890 32708974 59.00 63.20 59.00 62.30 -2
1151106 3376 0 5,352,914 587136542 108.00 112.50 108.00 109.50 -10
1151106 3380 0 2,729,978 71153802 25.10 27.20 25.10 26.65 -1
1151106 3406 0 7,072,231 5705430963 762.00 836.00 762.00 825.00 -21
1151106 3413 0 1,455,939 333694212 222.50 237.00 222.50 232.00 -15
1151106 3416 0 882,705 126712897 137.00 150.00 137.00 147.00 -3
1151106 3419 0 199,257 2013314 10.05 10.30 9.98 10.05 0
1151106 3432 0 45,460 582118 13.40 13.40 12.50 13.15 0
1151106 3437 0 1,060,795 16345672 14.80 16.10 14.80 15.70 0
1151106 3443 0 4,317,418 26332715820 5765.00 6460.00 5765.00 6205.00 -200
1151106 3447 0 348,595 7573288 21.15 22.80 21.15 22.20 -1
1151106 3450 0 6,269,398 1950473109 308.00 320.00 308.00 309.00 -33
1151106 3481 0 243,608,933 8693677171 34.20 37.15 34.20 36.05 -1
1151106 3494 0 144,782 956915 6.93 6.93 6.32 6.87 0
1151106 3501 0 588,289 20338576 34.20 36.05 33.30 34.85 0
1151106 3504 0 1,590,579 80290923 48.70 52.80 48.70 51.40 -2
1151106 3515 0 1,369,853 272264155 194.00 204.00 194.00 200.00 -15
1151106 3518 0 2,395,478 68098237 27.75 29.80 27.75 29.80 -1
1151106 3528 0 652,184 44669540 69.50 70.70 66.60 69.00 -5
1151106 3530 0 454,926 20968661 44.20 48.40 44.20 46.50 -2
1151106 3532 0 3,499,489 898418152 253.50 264.00 253.50 256.50 -25
1151106 3533 0 2,026,050 3145860325 1495.00 1630.00 1495.00 1585.00 -75
1151106 3535 0 1,069,451 68778833 63.00 66.20 63.00 64.70 -5
1151106 3543 0 2,252,031 93199991 40.60 43.20 40.60 41.90 -3
1151106 3545 0 2,265,156 100325118 44.00 46.35 42.75 44.80 -2
1151106 3550 0 2,292,275 39752379 17.05 18.05 17.05 17.95 0
1151106 3557 0 150,997 3287608 22.20 22.50 20.10 22.30 0
1151106 3563 0 1,326,728 713114295 526.00 571.00 526.00 557.00 -27
1151106 3576 0 48,632,378 834971909 15.15 18.00 15.15 17.80 1
1151106 3583 0 1,145,319 486046764 418.50 432.50 418.50 425.00 -40
1151106 3588 0 545,807 22442291 40.00 43.25 39.60 42.25 -1
1151106 3591 0 723,356 15910560 21.30 22.90 21.30 22.20 -1
1151106 3592 0 679,008 141958666 200.50 218.00 200.50 216.50 -6
1151106 3593 0 9,040 82719 9.00 9.65 9.00 9.65 0
1151106 3596 0 1,850,140 248186265 131.00 138.00 128.00 136.50 -3
1151106 3605 0 1,192,448 155018240 130.00 130.00 130.00 130.00 -14
1151106 3607 0 501,358 6026488 11.50 12.25 11.50 12.15 0
1151106 3617 0 473,880 99194761 202.50 218.00 202.00 213.00 -9
1151106 3622 0 561,173 21167826 37.20 38.65 36.55 38.20 -1
1151106 3645 0 1,220,283 65934157 52.20 56.50 52.20 55.50 -2
1151106 3652 0 188,566 5620806 27.05 31.25 27.05 29.75 0
1151106 3653 0 1,621,697 8491376190 5225.00 5400.00 5225.00 5225.00 -580
1151106 3661 0 3,260,619 8989170785 2665.00 2875.00 2665.00 2830.00 -130
1151106 3665 0 5,035,764 6723748625 1325.00 1370.00 1325.00 1325.00 -145
1151106 3669 0 205,161 5896863 28.95 30.10 26.90 29.55 0
1151106 3673 0 10,102,900 575906752 54.60 59.40 54.60 57.00 -3
1151106 3679 0 137,419 14329124 105.50 106.00 102.50 105.00 -1
1151106 3686 0 448,735 5987320 12.50 13.95 12.20 13.95 1
1151106 3694 0 1,440,268 55390842 37.50 40.25 37.45 39.10 -2
1151106 3701 0 4,946,171 237958241 47.20 50.20 47.20 47.60 -4
1151106 3702 0 27,906,860 2445124476 82.90 92.10 82.90 90.20 -1
1151106 3703 0 1,806,985 36541504 20.15 20.70 19.80 20.45 0
1151106 3704 0 2,103,427 68813541 31.50 34.40 31.10 33.75 0
1151106 3705 0 417,847 24335355 56.50 59.40 56.50 58.80 0
1151106 3706 0 9,927,882 653867172 63.70 68.60 63.70 68.00 -2
1151106 3708 0 805,900 68788650 82.50 88.00 82.10 86.70 -4
1151106 3711 0 43,145,321 22731145584 515.00 551.00 515.00 527.00 -45
1151106 3712 0 642,713 10412989 16.00 16.85 15.55 16.65 0
1151106 3715 0 7,606,825 724569601 93.20 100.00 93.20 98.70 -4
1151106 3716 0 252,143 8229570 32.80 33.00 32.25 32.90 0
1151106 3717 0 4,891,006 109344903 21.65 23.15 21.55 22.95 0
1151106 4104 0 616,628 43934246 70.30 72.00 70.30 71.80 0
1151106 4106 0 218,407 5030084 23.00 23.40 22.85 23.40 0
1151106 4108 0 408,366 4284349 10.30 10.70 10.00 10.60 0
1151106 4119 0 518,203 25082251 47.15 50.70 47.15 49.55 -1
1151106 4133 0 246,015 4784553 19.35 19.80 19.00 19.55 0
1151106 4137 0 368,531 27609593 74.60 76.70 73.50 75.70 -2
1151106 4142 0 2,159,189 34726701 16.05 16.50 15.65 16.35 0
1151106 4148 0 134,221 3760852 28.50 28.55 26.75 28.05 0
1151106 4155 0 1,489,084 25152598 15.65 17.90 15.25 17.90 1
1151106 4164 0 600,822 14402139 23.80 24.50 23.10 24.35 0
1151106 4169 0 1,036,453 120254493 115.50 121.00 113.00 114.50 -10
1151106 4178 0 338,716 5255755 15.75 15.75 15.30 15.65 0
1151106 4190 0 171,456 3997680 22.40 24.50 22.05 22.35 0
1151106 4195 0 106,431 1460089 13.10 14.95 13.10 14.40 0
1151106 4306 0 1,865,914 25808504 13.80 14.25 13.40 14.05 0
1151106 4414 0 301,207 2237498 7.61 7.61 7.35 7.47 0
1151106 4426 0 776,192 6490576 8.44 8.54 8.20 8.40 0
1151106 4438 0 271,264 14991296 56.40 56.40 54.20 55.80 0
1151106 4439 0 64,720 6195672 95.00 99.50 93.00 94.10 -2
1151106 4440 0 196,223 3220980 16.70 16.80 16.05 16.40 0
1151106 4441 0 248,282 40353240 159.00 168.50 155.50 166.50 0
1151106 4526 0 9,987,205 494997356 49.05 52.40 49.05 49.35 -5
1151106 4532 0 2,554,628 56360913 21.65 22.65 21.65 22.40 -1
1151106 4536 0 378,785 54770010 137.00 149.50 137.00 146.00 -3
1151106 4540 0 2,121,453 99366141 44.90 49.20 44.90 47.95 -1
1151106 4545 0 188,571 5780841 30.95 32.15 29.70 32.05 0
1151106 4551 0 1,446,373 175457839 119.00 126.00 119.00 123.50 -8
1151106 4552 0 169,345 2184557 12.95 13.75 12.50 12.70 0
1151106 4555 0 229,135 8195437 34.80 36.60 34.80 36.30 -2
1151106 4557 0 214,566 11478425 52.60 55.40 52.00 55.00 1
1151106 4560 0 408,048 11643988 28.80 29.40 27.80 28.90 0
1151106 4562 0 1,306,733 38976087 27.45 31.65 27.45 29.75 0
1151106 4564 0 1,163,385 15598341 12.85 13.85 12.85 13.75 0
1151106 4566 0 2,650,423 186694675 67.80 73.90 67.80 70.90 -4
1151106 4569 0 98,687 12933125 126.00 137.00 126.00 135.50 -3
1151106 4571 0 298,070 42081950 132.00 148.50 132.00 147.50 1
1151106 4572 0 71,453 7916163 115.00 115.00 109.00 111.50 -3
1151106 4576 0 1,956,167 325969151 160.00 174.50 160.00 167.00 -10
1151106 4581 0 19,683 887760 46.00 46.00 45.00 45.05 -1
1151106 4582 0 289,200 5306458 18.75 18.85 17.90 18.10 -1
1151106 4583 0 276,634 86129702 303.50 329.00 303.50 319.50 -17
1151106 4585 0 356,420 72010717 198.00 208.50 198.00 206.00 -14
1151106 4588 0 90,907 4852607 50.60 54.40 50.60 53.20 -1
1151106 4590 0 323,209 21816380 67.00 69.50 65.80 68.90 -2
1151106 4720 0 8,220,027 223694653 27.00 28.00 27.00 27.10 -2
1151106 4722 0 670,276 85806159 128.00 128.00 128.00 128.00 -14
1151106 4736 0 372,758 45958900 121.00 126.00 120.50 126.00 0
1151106 4737 0 89,321 4846778 50.60 55.80 50.60 55.80 0
1151106 4739 0 1,532,453 100325003 62.40 68.20 62.40 66.40 -2
1151106 4746 0 1,100,923 46972676 41.50 45.10 40.50 43.75 0
1151106 4755 0 1,052,450 125081177 117.00 122.00 117.00 117.50 -12
1151106 4763 0 7,155,086 294283439 38.70 42.80 38.60 42.10 0
1151106 4764 0 1,666,357 185755474 108.00 117.00 108.00 113.00 -7
1151106 4766 0 469,983 156738828 323.50 344.00 322.00 339.50 -9
1151106 4770 0 1,015,991 258957564 245.50 265.00 245.50 260.00 -12
1151106 4771 0 438,823 83254267 182.50 202.00 182.50 200.00 -2
1151106 4807 0 172,388 4835813 26.60 29.05 26.60 28.50 0
1151106 4904 0 11,595,321 1281263525 112.50 112.50 107.00 112.00 0
1151106 4906 0 8,227,579 257592217 30.80 32.55 30.80 31.70 -2
1151106 4912 0 1,994,753 155733350 76.60 80.40 76.60 79.60 -5
1151106 4915 0 4,744,748 242741967 50.00 52.60 49.85 52.60 -2
1151106 4916 0 3,300,108 270653969 80.30 84.40 80.30 83.00 -6
1151106 4919 0 7,768,627 692323311 88.00 91.90 88.00 88.90 -8
1151106 4927 0 11,031,782 475892118 41.20 46.40 41.20 44.85 0
1151106 4930 0 390,166 6008168 14.95 16.20 14.20 14.40 0
1151106 4934 0 1,273,246 15384425 11.35 12.95 11.20 12.80 0
1151106 4935 0 296,490 8941469 28.80 31.40 28.75 30.90 0
1151106 4938 0 13,886,079 1274609637 88.00 95.20 88.00 92.90 -4
1151106 4942 0 443,848 12980171 29.50 30.00 28.50 29.15 0
1151106 4943 0 18,682 115520 6.45 6.45 6.05 6.30 0
1151106 4949 0 1,115,215 72886679 62.80 68.00 62.80 67.70 -2
1151106 4952 0 753,263 29703827 37.10 40.65 37.10 39.95 -1
1151106 4956 0 1,714,232 48984458 28.00 29.55 28.00 28.95 -2
1151106 4958 0 28,115,245 10335322457 355.00 383.00 355.00 373.00 -21
1151106 4960 0 17,573,686 476230212 26.70 28.00 26.70 27.20 -2
1151106 4961 0 1,076,889 169239585 153.00 166.50 150.50 165.00 -2
1151106 4967 0 11,820,646 3024431948 239.00 270.00 238.50 268.00 6
1151106 4968 0 1,089,696 78546942 70.20 74.70 70.20 72.40 -5
1151106 4976 0 1,764,270 50380687 27.15 29.90 27.15 29.20 0
1151106 4977 0 22,708,227 3741447498 159.00 170.00 158.50 165.00 -10
1151106 4989 0 6,647,703 333387013 49.05 52.80 49.05 49.95 -4
1151106 4994 0 29,038 2318347 79.90 81.90 77.30 79.60 0
1151106 4999 0 224,789 3538285 15.55 16.10 15.20 16.05 0
1151106 5007 0 80,377 4483016 55.30 56.20 55.00 56.10 0
1151106 5203 0 540,103 27288279 48.75 52.20 48.75 51.50 0
1151106 5215 0 193,621 6556283 33.15 34.95 32.25 34.30 0
1151106 5222 0 794,929 63550158 80.00 81.60 77.90 80.30 -5
1151106 5225 0 407,795 19049510 44.80 48.75 44.80 47.95 -1
1151106 5234 0 458,579 110762673 233.50 253.50 233.50 247.00 -12
1151106 5236 0 302,982 32618526 105.00 111.00 104.50 111.00 -2
1151106 5243 0 2,508,538 184108947 71.60 76.60 71.60 75.00 -4
1151106 5244 0 502,446 15687753 31.00 31.80 31.00 31.40 -3
1151106 5258 0 642,401 24677988 36.70 40.00 36.10 39.60 0
1151106 5269 0 848,470 971511875 1100.00 1190.00 1100.00 1160.00 -60
1151106 5283 0 148,318 7245809 49.50 49.50 48.25 49.00 -1
1151106 5284 0 932,116 179355031 190.00 196.50 190.00 193.50 -17
1151106 5285 0 1,272,799 83098433 63.60 68.40 63.60 66.40 -4
1151106 5288 0 243,237 40165245 167.00 170.50 161.00 169.00 -2
1151106 5292 0 232,578 50070880 199.50 225.00 199.50 218.50 -3
1151106 5306 0 301,692 25437348 84.10 85.60 82.90 85.30 -1
1151106 5388 0 3,488,619 218121570 61.10 65.30 60.20 64.50 -1
1151106 5434 0 1,985,587 908543581 436.00 475.50 436.00 457.00 -27
1151106 5469 0 6,286,566 386657836 57.50 64.50 56.50 63.70 1
1151106 5471 0 1,388,748 54546656 38.10 40.90 37.65 40.35 -1
1151106 5484 0 242,893 7240322 28.70 31.00 28.70 30.00 -1
1151106 5515 0 1,015,889 47140379 45.00 48.05 43.70 46.90 0
1151106 5519 0 590,001 12858384 21.50 22.25 21.40 21.95 0
1151106 5521 0 5,095,494 53694210 10.45 11.00 10.10 10.90 0
1151106 5522 0 1,303,057 73766526 56.00 57.70 55.50 56.90 -1
1151106 5525 0 166,446 3461948 21.00 21.20 20.55 20.95 0
1151106 5531 0 1,034,158 6276809 6.02 6.24 5.88 6.16 0
1151106 5533 0 673,005 9281665 13.60 13.95 13.50 13.55 0
1151106 5534 0 1,935,990 125201544 64.90 66.30 63.50 65.50 -1
1151106 5538 0 219,410 7161082 31.85 34.05 31.85 34.05 -1
1151106 5546 0 93,003 1054786 10.60 12.20 10.60 11.00 0
1151106 5607 0 764,360 35719692 45.55 48.35 45.50 47.65 -1
1151106 5608 0 3,037,298 43708729 14.20 14.85 14.00 14.55 0
1151106 5706 0 379,835 15181990 40.00 40.85 38.80 39.90 -1
1151106 5871 0 12,394,718 1252247569 100.00 103.50 98.10 102.00 -2
1151106 5871A 0 237,322 23414430 99.00 99.20 98.30 98.90 0
1151106 5876 0 7,630,273 383115391 48.35 51.90 48.15 51.00 0
1151106 5880 0 32,173,499 885046727 27.35 28.35 26.65 27.90 0
1151106 5906 0 0 0
1151106 5907 0 537,968 2055008 3.90 3.91 3.79 3.91 0
1151106 6005 0 9,294,411 252749774 26.55 27.90 26.10 27.50 -1
1151106 6024 0 514,338 28696477 56.00 57.00 54.40 56.60 0
1151106 6108 0 2,891,272 76474432 25.00 28.00 25.00 26.90 0
1151106 6112 0 13,028,449 648265074 42.95 52.40 42.95 51.40 3
1151106 6115 0 400,357 17265240 43.60 43.60 42.00 42.95 0
1151106 6116 0 43,573,998 509522979 10.90 12.20 10.90 12.15 0
1151106 6117 0 554,018 29962498 53.10 56.00 53.10 55.20 -3
1151106 6120 0 5,325,161 55524262 10.00 10.80 10.00 10.60 0
1151106 6128 0 443,706 8082336 18.20 18.70 17.75 18.05 0
1151106 6133 0 1,229,052 25261499 19.80 21.35 19.80 21.10 0
1151106 6136 0 404,903 10245425 25.00 25.80 24.50 25.80 0
1151106 6139 0 3,965,607 2068741787 511.00 548.00 511.00 535.00 -32
1151106 6141 0 1,274,383 47069982 36.45 38.30 36.45 37.55 -2
1151106 6142 0 386,720 3073492 7.61 8.10 7.61 8.09 0
1151106 6152 0 7,774,916 140673608 15.50 18.70 15.50 18.70 1
1151106 6153 0 6,890,477 95030840 13.30 14.30 13.20 14.00 0
1151106 6155 0 1,828,644 98063897 52.20 56.00 52.20 54.40 -3
1151106 6164 0 938,541 9690865 10.20 10.60 9.95 10.55 0
1151106 6165 0 2,921,351 103542218 35.00 36.30 33.70 35.75 -1
1151106 6166 0 1,771,697 153491422 81.90 90.90 81.90 90.00 -1
1151106 6168 0 3,534,957 96403945 26.60 28.15 26.60 27.45 -2
1151106 6176 0 4,056,724 315279511 76.10 79.00 76.10 78.00 -4
1151106 6177 0 1,975,988 82123778 40.90 42.60 40.70 41.90 -1
1151106 6183 0 78,460 6992869 88.10 90.50 88.10 89.40 0
1151106 6184 0 131,625 4958970 37.00 38.95 37.00 37.95 0
1151106 6189 0 720,774 31331777 42.50 45.10 42.00 44.35 0
1151106 6191 0 5,827,552 402192788 64.60 73.20 64.60 72.20 0
1151106 6192 0 256,598 27015738 104.00 108.00 101.50 107.00 -2
1151106 6196 0 2,114,850 846639694 393.50 415.00 393.50 402.50 -34
1151106 6197 0 3,838,512 841209605 218.00 224.50 218.00 218.00 -24
1151106 6201 0 91,290 4260908 46.95 47.40 46.00 46.30 0
1151106 6202 0 2,404,896 101660766 40.60 44.00 40.60 42.60 -2
1151106 6205 0 990,614 51795661 51.90 53.90 51.90 52.20 -5
1151106 6206 0 901,065 100595413 108.00 116.00 107.00 114.00 -3
1151106 6209 0 10,520,851 678564344 62.90 66.80 62.90 65.30 -4
1151106 6213 0 6,364,736 3254015910 496.00 496.00 496.00 496.00 -55
1151106 6214 0 3,623,134 668656183 160.00 193.50 160.00 192.00 15
1151106 6215 0 1,276,417 88003511 67.70 71.20 67.70 70.00 -5
1151106 6216 0 462,346 8461640 17.85 19.30 17.45 18.65 0
1151106 6224 0 467,363 25856296 54.10 57.40 54.10 56.30 -3
1151106 6225 0 295,259 22234213 72.60 82.50 72.60 80.50 0
1151106 6226 0 4,565,085 137553355 29.20 31.25 29.20 30.95 -1
1151106 6230 0 133,902 12088333 92.00 95.00 85.60 91.40 -3
1151106 6235 0 1,003,238 28541159 27.30 29.65 27.30 29.20 -1
1151106 6239 0 17,539,373 3546796446 198.00 209.50 198.00 203.50 -16
1151106 6243 0 674,782 19994561 28.65 31.10 28.65 30.90 0
1151106 6257 0 7,226,066 1146848628 156.00 164.00 156.00 159.50 -13
1151106 6269 0 36,408,047 2288720258 58.50 65.10 58.50 65.00 0
1151106 6271 0 3,755,049 627942041 164.00 173.50 164.00 168.50 -13
1151106 6272 0 224,071 4466290 20.00 20.50 18.80 20.10 0
1151106 6277 0 910,653 68877004 73.30 77.40 73.30 76.30 -4
1151106 6278 0 7,363,912 1340831174 180.00 188.00 180.00 180.50 -19
1151106 6281 0 221,669 11016345 49.90 50.20 49.05 49.80 0
1151106 6282 0 11,124,716 357292444 31.35 33.35 31.35 32.35 -2
1151106 6283 0 375,584 6704524 16.55 19.00 16.55 18.75 0
1151106 6285 0 12,520,869 2084116225 164.50 171.00 164.50 164.50 -18
1151106 6405 0 1,001,328 29838355 29.30 31.30 29.30 30.50 -2
1151106 6409 0 305,994 238288267 756.00 801.00 751.00 791.00 -38
1151106 6412 0 2,592,051 143372371 55.50 57.30 53.70 56.10 -2
1151106 6414 0 1,122,969 357879944 310.00 328.50 309.00 323.00 -18
1151106 6415 0 5,390,837 2081160714 371.00 406.00 371.00 389.00 -23
1151106 6416 0 796,951 76844595 93.50 100.00 93.50 97.30 -6
1151106 6426 0 991,227 217318843 214.00 227.50 214.00 220.00 -17
1151106 6431 0 50,028 714157 13.35 14.95 13.35 14.85 0
1151106 6438 0 1,266,012 155095726 117.00 128.50 117.00 126.50 -3
1151106 6442 0 2,340,695 2314474720 963.00 1025.00 963.00 1005.00 -65
1151106 6443 0 40,744,486 999254635 21.25 25.95 21.25 25.95 2
1151106 6446 0 7,197,762 8726811975 1075.00 1295.00 1075.00 1270.00 85
1151106 6449 0 1,308,514 193790179 145.00 153.50 145.00 149.00 -12
1151106 6451 0 2,426,943 594581766 242.50 253.50 242.50 243.00 -26
1151106 6456 0 50,383,675 4126874526 78.50 86.70 78.50 80.60 -6
1151106 6464 0 98,545 7594662 76.00 78.40 75.60 76.90 0
1151106 6467 0 1,112,282 251051964 214.50 241.00 214.50 235.00 -3
1151106 6472 0 2,377,413 925729859 354.50 407.50 354.50 399.50 10
1151106 6477 0 1,711,532 46159340 25.30 28.40 25.30 27.40 0
1151106 6491 0 427,007 165106959 364.50 402.50 362.50 392.50 -7
1151106 6504 0 221,958 7965218 35.80 36.95 34.05 36.55 0
1151106 6505 0 42,823,762 3591205672 79.20 86.80 79.20 85.70 -2
1151106 6515 0 624,009 2049624970 3260.00 3360.00 3260.00 3295.00 -325
1151106 6525 0 1,874,815 174570871 89.60 97.70 89.60 94.70 -4
1151106 6526 0 1,285,764 788257420 595.00 635.00 595.00 624.00 -37
1151106 6531 0 4,497,582 2699528325 584.00 630.00 584.00 608.00 -40
1151106 6533 0 1,773,517 356528282 198.00 207.00 198.00 202.00 -18
1151106 6534 0 136,314 11717435 80.10 89.40 80.10 85.50 -3
1151106 6541 0 926,054 24558818 25.05 28.35 24.30 27.85 0
1151106 6550 0 620,415 8455512 13.10 13.95 13.10 13.70 0
1151106 6552 0 326,734 6180824 19.00 20.00 18.35 18.65 -1
1151106 6558 0 886,474 16453679 18.10 19.30 17.85 19.20 0
1151106 6573 0 130,650 1602822 12.20 12.95 11.55 12.15 0
1151106 6579 0 381,592 46106569 117.50 124.00 117.50 123.50 -5
1151106 6581 0 172,249 18763596 108.00 111.50 106.50 108.00 0
1151106 6582 0 373,136 11524628 30.55 31.35 29.50 30.50 0
1151106 6585 0 290,007 25760631 85.00 91.20 84.60 89.60 -3
1151106 6589 0 997,546 45218656 43.95 47.35 42.80 46.90 0
1151106 6591 0 443,677 15780329 34.00 36.75 33.85 36.15 -1
1151106 6592 0 1,243,607 67650463 54.60 56.00 53.10 55.80 0
1151106 6592A 0 17,028 1633577 96.80 96.80 95.20 96.50 0
1151106 6592B 0 3,599 339126 94.40 94.40 94.00 94.00 0
1151106 6598 0 277,730 7365424 25.70 27.50 25.60 27.00 0
1151106 6605 0 644,945 80983347 126.00 128.50 122.50 128.00 -3
1151106 6606 0 170,290 3908551 23.35 23.35 22.70 22.95 0
1151106 6614 0 286,448 9342538 32.50 34.45 31.15 31.75 -2
1151106 6625 0 309,608 20675538 67.20 69.10 65.00 67.50 -1
1151106 6641 0 84,957 1421843 15.05 17.10 15.05 16.65 0
1151106 6645 0 34,597 433129 12.90 12.90 12.15 12.75 0
1151106 6655 0 25,047 3293112 135.00 135.00 129.00 130.50 -4
1151106 6657 0 250,612 7089095 27.00 29.90 27.00 29.60 0
1151106 6658 0 510,496 72544801 136.50 149.50 136.50 144.50 -7
1151106 6666 0 28,035 1119767 40.85 40.85 39.55 39.65 0
1151106 6668 0 2,007,761 87311281 42.30 45.40 42.30 43.75 -3
1151106 6669 0 7,676,494 11756046890 1485.00 1610.00 1485.00 1555.00 -95
1151106 6670 0 465,928 116649645 253.00 256.00 245.50 254.50 -2
1151106 6671 0 130,399 3028486 23.25 23.45 21.45 22.20 -1
1151106 6672 0 9,443,303 4226784045 429.00 477.50 429.00 463.00 -13
1151106 6674 0 125,619 2301624 18.30 18.35 18.30 18.30 0
1151106 6689 0 2,852,411 200062653 65.00 72.90 64.40 71.50 0
1151106 6691 0 1,206,980 644315010 526.00 544.00 525.00 534.00 -49
1151106 6695 0 1,005,834 44938963 43.00 46.40 43.00 46.00 -1
1151106 6698 0 783,898 22703625 29.15 30.00 27.70 29.20 -1
1151106 6706 0 1,948,337 199933911 101.00 105.00 101.00 102.50 -9
1151106 6715 0 1,306,419 441135058 333.00 352.50 333.00 341.00 -28
1151106 6719 0 1,471,404 238122692 157.50 168.00 157.50 163.50 -11
1151106 6722 0 226,655 6799537 30.85 32.05 28.35 30.10 -1
1151106 6742 0 836,311 38387733 44.10 47.80 44.10 46.70 -2
1151106 6743 0 452,846 12383012 26.30 28.35 25.50 27.80 0
1151106 6753 0 2,042,246 206751847 97.00 105.00 97.00 104.00 -3
1151106 6754 0 57,170 2358401 39.60 42.90 38.90 39.00 0
1151106 6756 0 1,013,349 98604342 97.20 98.00 97.20 97.20 -10
1151106 6757 0 2,032,207 108652982 53.10 54.70 51.80 54.20 -1
1151106 6768 0 819,747 47885825 59.50 60.20 56.30 59.30 -1
1151106 6770 0 149,714,585 7746871672 49.35 54.30 49.35 52.90 -1
1151106 6771 0 127,120 4755636 37.50 39.95 36.20 36.80 -1
1151106 6776 0 326,209 16453502 50.00 51.80 49.00 51.80 0
1151106 6781 0 704,822 493838769 687.00 721.00 687.00 705.00 -58
1151106 6782 0 1,356,343 364551979 239.00 284.00 239.00 274.50 9
1151106 6789 0 1,767,297 578713903 324.00 336.00 324.00 328.50 -31
1151106 6790 0 372,438 13710585 37.45 37.45 36.30 37.25 0
1151106 6792 0 115,801 5927110 49.80 53.40 49.15 53.40 0
1151106 6794 0 73,348 4734527 63.50 65.50 63.50 64.50 -1
1151106 6796 0 107,121 4980259 46.80 49.35 44.80 49.35 0
1151106 6799 0 573,859 37275343 63.60 67.70 63.50 66.00 -4
1151106 6805 0 1,310,780 2231391425 1690.00 1740.00 1690.00 1690.00 -185
1151106 6807 0 15,076 492825 31.25 33.20 31.25 33.00 0
1151106 6830 0 2,416,098 1031738787 409.00 454.00 409.00 417.50 -36
1151106 6831 0 710,476 195669020 270.00 284.50 270.00 278.50 -21
1151106 6834 0 3,887,046 344089057 83.50 93.60 83.50 88.60 -4
1151106 6835 0 132,558 4095223 30.80 31.80 29.95 30.60 0
1151106 6838 0 331,755 7053890 21.65 21.90 20.70 21.00 -1
1151106 6854 0 548,956 38452945 68.30 72.50 68.20 70.60 -5
1151106 6861 0 681,671 115418589 165.50 175.50 165.50 173.50 -10
1151106 6862 0 388,254 41552998 104.50 111.50 104.50 110.00 -6
1151106 6863 0 197,745 16880553 82.00 89.80 81.00 88.00 0
1151106 6869 0 792,630 42503570 51.90 55.30 51.90 54.50 -3
1151106 6873 0 4,378,546 212042271 48.90 50.80 46.35 49.50 2
1151106 6885 0 1,037,767 26519085 24.75 26.75 23.60 26.65 1
1151106 6887 0 301,010 7519882 26.80 27.15 24.50 25.30 -1
1151106 6890 0 785,406 110194614 131.00 148.50 131.00 147.00 4
1151106 6901 0 2,094,384 29163634 13.30 14.45 13.30 14.35 0
1151106 6902 0 666,326 80247272 118.50 126.50 118.50 126.50 -5
1151106 6906 0 201,160 13153383 60.50 69.00 60.50 66.70 0
1151106 6908 0 73,443 1482585 20.70 21.00 19.50 20.00 -1
1151106 6909 0 642,349 25616894 37.50 41.95 37.50 40.70 0
1151106 6914 0 201,860 21665117 108.50 109.50 105.00 109.00 0
1151106 6916 0 654,484 12475451 17.90 19.65 17.55 18.00 0
1151106 6918 0 50,082 3569121 71.20 71.90 70.60 71.90 0
1151106 6919 0 18,893,985 1237191685 63.50 68.90 61.20 64.00 -2
1151106 6921 0 20,016 1266027 53.90 64.90 53.90 64.90 5
1151106 6923 0 167,389 10980682 66.50 67.20 63.40 66.00 -1
1151106 6924 0 101,082 12197323 118.00 125.00 118.00 119.00 -12
1151106 6928 0 88,239 3682037 38.90 45.35 38.80 41.20 -1
1151106 6931 0 115,721 4195370 36.55 37.00 35.50 36.40 0
1151106 6933 0 1,781,745 565659557 309.50 330.00 309.50 321.00 -22
1151106 6934 0 111,120 7671593 65.20 72.50 65.20 72.50 0
1151106 6936 0 70,457 2226217 31.10 31.85 31.05 31.50 0
1151106 6937 0 557,090 107894505 193.00 197.50 193.00 193.00 -21
1151106 6944 0 932,399 563363972 603.00 619.00 603.00 603.00 -67
1151106 6947 0 665,317 37761438 54.00 62.10 53.00 62.10 5
1151106 6949 0 2,904,079 105194995 35.55 37.90 35.25 37.55 -1
1151106 6951 0 81,736 5173807 64.00 64.20 61.00 62.70 -2
1151106 6952 0 63,285 2534248 39.90 40.55 38.60 39.60 0
1151106 6955 0 9,197 766999 83.80 84.80 82.60 83.00 -1
1151106 6957 0 786,219 326451155 409.00 427.00 400.50 418.50 -26
1151106 6958 0 83,995 1363588 15.50 16.65 15.50 16.50 0
1151106 6958A 0 400 8000 0
1151106 6962 0 3,704,856 104866964 26.50 29.70 26.50 29.25 0
1151106 6965 0 48,137 2849459 58.70 61.20 58.10 59.80 -1
1151106 6969 0 102,548 2545364 24.00 25.60 24.00 24.60 0
1151106 6988 0 60,008 691291 11.95 11.95 11.40 11.55 0
1151106 6994 0 807,590 16509226 20.10 21.20 20.00 21.10 0
1151106 7610 0 784,835 858333690 1040.00 1170.00 1040.00 1150.00 -5
1151106 7631 0 110,465 11707695 104.00 110.50 104.00 109.50 -5
1151106 7689 0 101,089 10190025 101.00 103.00 96.20 100.00 -2
1151106 7705 0 124,803 3536749 28.00 28.65 27.85 28.30 0
1151106 7710 0 685,798 85153653 121.00 129.00 121.00 126.00 -8
1151106 7711 0 3,055,477 1753582672 565.00 595.00 565.00 565.00 -62
1151106 7721 0 201,805 9612063 45.20 49.50 45.20 49.50 0
1151106 7722 0 167,404 36284759 208.00 226.50 208.00 223.50 -2
1151106 7730 0 265,531 42759792 160.00 165.00 160.00 161.00 -16
1151106 7732 0 4,004 122924 30.70 30.70 30.70 30.70 0
1151106 7736 0 120,129 8097134 68.40 68.40 66.20 66.30 -2
1151106 7740 0 148,929 13150975 88.30 88.30 88.30 88.30 -9
1151106 7749 0 395,311 101893992 250.00 269.00 250.00 265.00 -12
1151106 7750 0 414,239 586232890 1340.00 1465.00 1340.00 1450.00 -35
1151106 7760 0 196,832 6414739 31.80 33.45 31.05 32.00 0
1151106 7765 0 303,650 69462361 223.00 237.00 220.50 236.00 2
1151106 7768 0 190,580 38186519 195.50 207.00 195.50 205.00 -12
1151106 7769 0 1,699,923 6192072570 3585.00 3800.00 3585.00 3675.00 -305
1151106 7780 0 2,525,021 35620255 14.15 14.50 13.80 14.45 0
1151106 7786 0 434,225 45308928 103.00 109.50 100.00 109.50 0
1151106 7788 0 1,432,249 269380976 184.50 196.50 184.50 193.50 -11
1151106 7791 0 140,913 6662347 47.95 47.95 46.60 47.85 0
1151106 7795 0 772,145 261955233 322.50 362.50 322.50 343.50 -14
1151106 7799 0 655,530 252967873 369.50 410.50 364.00 406.00 3
1151106 7803 0 82,230 1060479 13.65 13.65 12.65 12.75 -1
1151106 7812 0 104,640 5954158 58.30 58.60 54.50 57.50 -2
1151106 7818 0 138,462 7443387 54.30 54.90 52.50 53.90 -1
1151106 7821 0 153,757 4748956 30.05 31.80 30.00 31.45 -1
1151106 7822 0 380,971 216506635 560.00 585.00 560.00 572.00 -50
1151106 7823 0 86,084 6476453 72.20 76.80 72.10 75.60 -2
1151106 7827 0 205,121 23679145 109.00 120.00 109.00 120.00 0
1151106 7835 0 17,001 273917 16.45 16.45 15.60 15.60 0
1151106 7855 0 779,658 29942153 38.60 38.85 37.55 38.80 0
1151106 7867 0 367,212 15411523 43.00 43.00 41.30 42.50 -1
1151106 8011 0 493,478 6732098 13.15 14.15 13.15 13.95 0
1151106 8016 0 771,874 185827129 234.50 248.50 232.00 246.50 -7
1151106 8021 0 4,925,941 1524359715 306.50 317.00 306.50 308.50 -32
1151106 8028 0 5,436,646 964248445 175.00 184.00 175.00 178.50 -15
1151106 8033 0 4,373,427 550977548 123.50 131.00 123.50 130.00 -7
1151106 8039 0 11,643,727 2184181645 181.50 195.50 181.50 189.50 -12
1151106 8045 0 193,725 8155935 40.45 44.40 40.45 43.70 -1
1151106 8046 0 11,924,023 10542060280 875.00 902.00 875.00 875.00 -97
1151106 8070 0 3,846,014 168290736 41.30 46.00 41.30 43.95 -1
1151106 8072 0 620,756 13823496 20.95 23.90 20.90 22.75 0
1151106 8081 0 775,355 179149954 224.00 239.50 223.00 236.00 -10
1151106 8101 0 54,785 496325 9.34 9.90 9.00 9.50 0
1151106 8103 0 1,889,934 146457521 76.00 80.50 76.00 78.60 -5
1151106 8104 0 1,510,236 37145969 23.60 25.45 23.50 24.90 -1
1151106 8105 0 4,751,765 57482912 11.80 12.45 11.80 12.15 0
1151106 8110 0 4,733,770 157102808 32.20 34.55 32.20 33.85 -1
1151106 8112 0 8,469,080 596146109 67.60 73.70 67.60 73.00 -2
1151106 8112A 0 35,000 1581850 45.40 45.40 45.05 45.40 0
1151106 8114 0 622,857 89955137 140.00 153.00 139.50 150.00 -5
1151106 8131 0 2,648,832 128408816 46.80 50.80 46.80 49.00 -2
1151106 8150 0 19,994,516 1404887385 68.40 73.00 68.40 70.10 -5
1151106 8162 0 384,890 19411268 48.55 52.20 48.55 51.50 -2
1151106 8163 0 1,961,632 47811620 24.50 24.90 23.90 24.35 -1
1151106 8201 0 250,530 3624066 13.60 15.20 13.50 14.60 0
1151106 8210 0 2,600,009 1408406097 537.00 554.00 537.00 546.00 -50
1151106 8213 0 3,108,521 109804461 34.10 36.55 34.10 36.15 -1
1151106 8215 0 1,504,212 34694949 22.35 24.05 22.35 23.40 -1
1151106 8222 0 608,674 17171999 27.45 29.80 27.25 28.85 -1
1151106 8249 0 810,860 26171294 31.70 33.00 31.70 32.50 -2
1151106 8261 0 2,809,836 300048114 104.00 111.00 104.00 109.00 -6
1151106 8271 0 3,841,907 606846700 144.50 170.00 144.50 167.00 7
1151106 8341 0 653,638 46300032 71.00 72.30 69.40 72.10 0
1151106 8367 0 103,823 4218792 40.60 41.35 39.45 39.95 0
1151106 8374 0 450,028 25891422 56.20 59.50 56.20 57.90 -4
1151106 8404 0 564,125 6969893 12.50 12.65 12.05 12.60 0
1151106 8411 0 865,729 9224189 10.80 11.00 10.40 11.00 0
1151106 8422 0 9,903,625 223250424 21.50 23.25 21.30 22.80 0
1151106 8429 0 230,774 1268627 5.54 5.58 5.42 5.44 0
1151106 8438 0 481,287 25809915 52.00 55.80 52.00 54.40 -3
1151106 8442 0 77,829 3389342 44.40 44.50 42.00 43.80 0
1151106 8443 0 68,060 750622 10.85 11.30 10.80 10.90 0
1151106 8454 0 685,495 150057193 206.50 228.00 206.50 223.50 -5
1151106 8462 0 482,463 72522140 146.00 153.50 145.50 150.50 -4
1151106 8463 0 390,350 8482677 21.05 22.95 20.80 20.95 0
1151106 8464 0 611,289 213976417 360.00 360.00 340.00 347.00 -21
1151106 8466 0 179,302 2317620 13.20 13.30 12.75 12.90 -1
1151106 8467 0 77,865 7355779 88.60 98.00 88.60 97.30 0
1151106 8473 0 740,183 24742696 32.15 34.40 32.15 33.85 -1
1151106 8476 0 601,557 10381026 16.10 17.80 16.10 17.50 0
1151106 8478 0 205,813 24864911 118.00 124.50 117.50 123.00 -3
1151106 8481 0 199,341 8441800 39.90 44.30 39.80 40.25 0
1151106 8482 0 7,464 346660 46.30 47.00 46.30 46.45 -1
1151106 8487 0 150,777 10105054 62.50 69.30 62.50 64.10 1
1151106 8488 0 17,002 151718 8.90 9.00 8.88 8.88 0
1151106 8499 0 72,560 14108130 188.50 198.50 188.50 192.00 -15
1151106 8908 0 163,737 6264197 38.75 38.95 37.50 38.85 0
1151106 8926 0 3,784,117 192901917 50.50 52.60 49.30 51.90 -1
1151106 8940 0 243,729 3789878 13.70 16.05 13.70 15.00 0
1151106 8996 0 3,531,733 4163324445 1165.00 1240.00 1165.00 1180.00 -110
1151106 9103 0 2,078,190 10405254 4.95 5.18 4.77 5.13 0
1151106 910322 0 82,716 2320161 27.35 28.30 27.35 28.25 0
1151106 9105 0 21,214,240 146334101 6.57 7.31 6.57 7.20 0
1151106 910861 0 26,160 101924 3.97 3.98 3.86 3.93 0
1151106 9110 0 17,005 44694 2.76 2.76 2.60 2.73 0
1151106 911608 0 64,222 165284 2.55 2.68 2.47 2.68 0
1151106 911622 0 20,000 72890 3.60 3.72 3.60 3.68 0
1151106 911868 0 305,050 320888 1.07 1.07 1.05 1.05 0
1151106 912000 0 710,000 1661790 2.35 2.39 2.31 2.36 0
1151106 9136 0 804,000 6065700 7.44 7.79 7.18 7.79 0
1151106 9802 0 1,404,102 87105769 60.70 63.20 60.10 63.00 -1
1151106 9902 0 339,915 4308061 12.20 13.10 12.20 13.10 0
1151106 9904 0 25,879,379 652563052 25.20 25.80 24.60 25.70 0
1151106 9905 0 436,461 9098942 20.95 21.10 20.65 20.80 0
1151106 9906 0 294,833 9727342 33.90 35.10 31.10 34.25 0
1151106 9907 0 4,382,603 61552350 14.00 14.30 13.80 14.20 0
1151106 9908 0 544,491 15580460 28.80 28.80 28.50 28.75 0
1151106 9910 0 1,979,541 135908338 67.10 69.90 66.60 69.60 0
1151106 9911 0 978,817 73681553 76.50 76.50 74.20 75.80 -1
1151106 9912 0 107,343 1439097 12.90 13.95 12.90 13.10 0
1151106 9914 0 3,017,530 187571146 59.20 63.80 59.00 63.40 0
1151106 9917 0 954,542 99377838 104.50 105.50 102.00 105.00 -1
1151106 9918 0 29,327 1219599 41.00 42.35 41.00 41.40 0
1151106 9919 0 729,549 9224900 12.80 12.90 12.20 12.65 0
1151106 9921 0 2,828,689 250778113 85.60 91.00 84.50 89.70 0
1151106 9924 0 345,125 12810426 37.40 37.60 36.50 37.45 0
1151106 9925 0 1,227,063 47793888 38.90 39.15 38.60 39.05 0
1151106 9926 0 43,602 2149588 49.35 49.40 48.95 49.40 0
1151106 9927 0 280,005 16286733 58.80 58.80 57.50 58.40 0
1151106 9928 0 495,933 8223969 15.10 17.40 15.10 16.80 0
1151106 9929 0 77,384 833546 10.75 11.00 10.65 10.75 0
1151106 9930 0 209,740 12055836 58.40 58.40 56.60 57.60 0
1151106 9931 0 87,355 2972430 33.95 34.25 33.70 34.05 0
1151106 9933 0 7,948,993 348056342 42.00 45.20 41.90 44.40 -1
1151106 9934 0 1,189,756 10758047 9.10 9.25 8.86 9.22 0
1151106 9935 0 381,544 6797954 17.95 18.10 17.45 18.10 0
1151106 9937 0 116,165 6369940 55.00 55.30 54.20 54.40 0
1151106 9938 0 3,139,122 109466235 34.05 35.60 34.00 34.90 0
1151106 9939 0 2,145,556 255194653 119.50 121.00 116.00 119.50 -3
1151106 9940 0 919,976 17067730 18.90 18.90 18.20 18.50 0
1151106 9941 0 2,156,882 157339037 72.10 74.80 71.20 73.90 -1
1151106 9941A 0 28,596 1373887 48.20 48.25 47.90 48.10 0
1151106 9942 0 319,133 34548844 110.00 110.50 105.00 109.50 -1
1151106 9943 0 660,581 32708782 50.00 50.00 47.50 49.60 0
1151106 9944 0 95,452 1671067 17.35 17.75 17.15 17.65 0
1151106 9945 0 10,016,209 263295397 26.00 26.80 25.35 26.45 -1
1151106 9946 0 729,331 10499973 14.20 14.75 14.10 14.60 0
1151106 9955 0 699,489 13788662 19.85 20.25 19.05 19.75 0
1151106 9958 0 2,286,769 171033397 71.70 77.20 71.70 75.70 -3

*參考自政府開放平台

瀏覽人次 6860次