日期,證券代號,證券名稱,成交股數,成交金額,開盤價,最高價,最低價,收盤價,漲跌價差,成交筆數
"1151106","00400A","主動國泰動能高息","92784561","1038797013","10.78","11.48","10.78","11.18","0.0000","20248"
"1151106","00401A","主動摩根台灣鑫收","19680413","221657396","11.00","11.53","10.96","11.34","-0.5700","3351"
"1151106","00402A","主動安聯美國科技","3392177","28573600","8.30","8.52","8.30","8.45","-0.5200","1274"
"1151106","00403A","主動統一升級50","372163771","2958515117","7.66","8.18","7.65","8.00","-0.4600","68225"
"1151106","00404A","主動聯博動能50","11596059","89478940","7.45","7.92","7.39","7.74","-0.4700","1980"
"1151106","00405A","主動富邦台灣龍耀","89810430","590374568","6.40","6.71","6.39","6.56","-0.4400","15644"
"1151106","00406A","主動中信台灣收益","1394526530","9577754123","6.64","7.07","6.64","6.85","-0.5100","210819"
"1151106","00407A","主動凱基台灣","72211580","523379695","7.00","7.45","7.00","7.25","-0.4900","10118"
"1151106","00408A","主動第一金優股息","1893913","14795660","7.60","7.97","7.54","7.86","-0.3900","725"
"1151106","00409A","主動復華全球50","41086740","290527586","6.90","7.22","6.90","7.06","-0.5300","5321"
"1151106","00410A","主動永豐科技趨勢","7745960","70085490","8.87","9.32","8.72","9.16","-0.5200","1675"
"1151106","00412A","主動安聯亞半導體","31285771","217981429","6.56","7.22","6.56","7.08","-0.4400","4943"
"1151106","00415A","主動群益核心50","43490471","307901892","6.89","7.32","6.88","7.11","-0.5300","8006"
"1151106","00416A","主動台新臺灣中小","31958922","251193035","7.67","8.10","7.67","7.94","-0.5800","3657"
"1151106","0050","元大台灣50","943224572","85897249090","89.95","94.45","87.55","92.50","-4.6500","1156565"
"1151106","0051","元大中型100","244864","30308966","121.95","125.60","119.95","124.50","-4.5500","1172"
"1151106","0052","富邦科技","60301857","3153994776","50.35","54.55","50.35","53.15","-2.7500","42334"
"1151106","0053","元大科技市值","905287","179981158","190.50","205.35","190.50","200.35","-10.8500","2145"
"1151106","0055","元大MSCI金融","2172137","104546015","47.84","49.67","46.31","48.90","-1.6500","4294"
"1151106","0056","元大高股息","191680639","9339763740","47.95","50.50","47.40","49.91","-1.6400","159343"
"1151106","0057","富邦摩台","83978","23219532","277.20","281.05","264.20","276.50","-14.0500","372"
"1151106","0061","元大寶滬深","1374433","30496680","22.02","22.57","22.02","22.28","-0.3800","225"
"1151106","006203","元大MSCI台灣","37072","6233349","164.50","173.80","164.50","167.30","-8.2500","477"
"1151106","006204","永豐臺灣加權","5044","1012650","197.40","203.20","197.40","203.20","-8.3000","110"
"1151106","006205","富邦上証","520055","20353991","39.25","39.35","38.87","39.03","-0.3500","229"
"1151106","006206","元大上證50","126714","4717197","37.53","37.57","36.95","37.32","-0.3600","231"
"1151106","006207","復華滬深","309777","9286065","30.15","30.15","29.87","29.89","-0.5900","129"
"1151106","006208","富邦台50","20972896","4402993780","203.00","217.70","201.10","210.10","-12.4500","64148"
"1151106","00625K","富邦上証+R","","","","","","","0.0000",""
"1151106","00631L","元大台灣50正2","1319550778","34361700944","24.44","27.80","23.80","26.30","-2.9100","332334"
"1151106","00632R","元大台灣50反1","433256238","5027798495","11.91","12.00","11.18","11.46","0.5400","32992"
"1151106","00633L","富邦上証正2","2199017","83925954","38.00","38.55","37.80","37.96","-1.1400","510"
"1151106","00634R","富邦上証反1","380412","1335033","3.52","3.52","3.50","3.51","0.0400","36"
"1151106","00635U","期元大S&P黃金","6912796","289029514","42.05","42.07","41.47","41.47","-0.9100","3052"
"1151106","00636","國泰中國A50","649133","16285771","25.27","25.27","24.98","25.06","-0.4200","277"
"1151106","00636K","國泰中國A50+U","1300","9716","7.44","7.66","7.44","7.66","-0.1300","3"
"1151106","00637L","元大滬深300正2","21626954","345732727","16.05","16.13","15.81","15.91","-0.4900","2526"
"1151106","00638R","元大滬深300反1","306086","2328423","7.48","7.62","7.48","7.58","0.1000","36"
"1151106","00639","富邦深100","662035","8981377","13.75","13.75","13.51","13.51","-0.3500","294"
"1151106","00640L","富邦日本正2","662901","58982438","89.90","90.40","87.50","87.90","-12.2500","439"
"1151106","00641R","富邦日本反1","4153072","16498561","3.96","4.00","3.95","3.99","0.2300","338"
"1151106","00642U","期元大S&P石油","2330174","74973156","31.98","32.40","31.93","32.05","1.3800","879"
"1151106","00643","群益深証中小","1944405","31012580","15.98","16.07","15.86","15.94","-0.2800","186"
"1151106","00643K","群益深証中小+R","24000","77630","3.24","3.24","3.22","3.22","-0.0800","6"
"1151106","00645","富邦日本","293776","15531509","52.80","53.25","52.55","52.60","-3.3000","504"
"1151106","00646","元大S&P500","7897261","603626233","76.70","76.70","76.15","76.30","-3.2500","9260"
"1151106","00647L","元大S&P500正2","253343","32813131","129.45","130.40","128.85","128.95","-11.1500","364"
"1151106","00648R","元大S&P500反1","9239979","37893091","4.10","4.12","4.09","4.12","0.1500","388"
"1151106","00650L","復華香港正2","6155586","100169010","16.30","16.53","16.05","16.21","-0.3000","528"
"1151106","00651R","復華香港反1","678326","3622234","5.39","5.39","5.29","5.34","0.0400","51"
"1151106","00652","富邦印度","1382395","48073459","34.63","35.22","34.60","35.04","0.4100","832"
"1151106","00653L","富邦印度正2","539267","25478228","46.80","48.15","46.50","47.68","0.7100","254"
"1151106","00654R","富邦印度反1","309120","2080142","6.80","6.80","6.62","6.68","-0.0500","56"
"1151106","00655L","國泰中國A50正2","2263700","60176455","26.72","26.84","26.30","26.49","-0.8400","261"
"1151106","00656R","國泰中國A50反1","181002","1217163","6.70","6.73","6.70","6.71","0.1000","16"
"1151106","00657","國泰日經225","256260","17647923","68.60","69.35","68.30","68.35","-4.5500","142"
"1151106","00657K","國泰日經225+U","100","2083","20.83","20.83","20.83","20.83","-1.4100","1"
"1151106","00660","元大歐洲50","25935","1171808","45.21","45.45","45.15","45.21","-0.9200","105"
"1151106","00661","元大日經225","312268","23272745","74.45","75.30","73.85","74.65","-4.6500","535"
"1151106","00662","富邦NASDAQ","8582242","975424678","113.25","114.40","113.25","113.35","-5.4000","14858"
"1151106","00663L","國泰臺灣加權正2","30392043","2222771275","67.30","78.90","67.00","74.55","-8.2000","11432"
"1151106","00664R","國泰臺灣加權反1","90134451","168102046","1.91","1.94","1.80","1.84","0.0700","3500"
"1151106","00665L","富邦恒生國企正2","12388419","114041334","9.22","9.36","9.08","9.17","-0.1200","1103"
"1151106","00666R","富邦恒生國企反1","46000","423280","9.23","9.23","9.12","9.19","0.0300","7"
"1151106","00668","國泰美國道瓊","220304","13570133","59.20","62.00","59.20","61.40","-3.2000","157"
"1151106","00668K","國泰美國道瓊+U","200","3764","18.82","18.82","18.82","18.82","-0.6800","2"
"1151106","00669R","國泰美國道瓊反1","3767880","20650278","5.45","5.51","5.45","5.51","0.2500","438"
"1151106","00670L","富邦NASDAQ正2","3721312","602864373","162.20","164.35","159.80","161.15","-16.0000","4244"
"1151106","00671R","富邦NASDAQ反1","29715647","78571991","2.65","2.66","2.62","2.65","0.1200","736"
"1151106","00673R","期元大S&P原油反1","77944286","813380423","10.46","10.50","10.34","10.44","-0.5000","3651"
"1151106","00674R","期元大S&P黃金反1","337114","10166199","29.96","30.43","29.96","30.43","0.7100","118"
"1151106","00675L","富邦臺灣加權正2","9470039","2120134638","205.50","238.35","202.75","225.55","-24.7500","5973"
"1151106","00676R","富邦臺灣加權反1","17454423","112150303","6.61","6.62","6.18","6.35","0.3300","1642"
"1151106","00678","群益那斯達克生技","870726","39078771","44.92","45.12","43.65","44.88","-2.5700","2149"
"1151106","00680L","元大美債20正2","38199659","245675427","6.43","6.47","6.41","6.45","-0.0400","1117"
"1151106","00681R","元大美債20反1","25000","548080","21.91","22.01","21.91","21.97","0.0500","6"
"1151106","00682U","期元大美元指數","5002","104490","20.89","20.89","20.89","20.89","0.0000","5"
"1151106","00683L","期元大美元指正2","163324","3682664","22.32","22.56","22.32","22.56","0.3200","16"
"1151106","00684R","期元大美元指反1","2025","30026","14.83","14.83","14.83","14.83","0.0000","7"
"1151106","00685L","群益臺灣加權正2","1566489625","13225585626","7.90","9.04","7.80","8.56","-0.9400","206615"
"1151106","00686R","群益臺灣加權反1","31552295","35921280","1.17","1.17","1.10","1.13","0.0600","948"
"1151106","00688L","國泰20年美債正2","9547414","61309354","6.43","6.45","6.39","6.43","-0.0400","429"
"1151106","00689R","國泰20年美債反1","100000","2305000","23.05","23.05","23.05","23.05","0.0900","2"
"1151106","00690","兆豐藍籌30","1095940","68097635","60.50","63.65","59.90","62.85","-3.2500","1897"
"1151106","00692","富邦公司治理","4205760","335604034","77.00","82.65","76.05","80.60","-3.9000","5185"
"1151106","00693U","期街口S&P黃豆","613320","13226721","21.59","21.62","21.51","21.51","-0.2900","141"
"1151106","00700","富邦恒生國企","420700","7508693","17.85","17.99","17.72","17.78","-0.1200","186"
"1151106","00701","國泰股利精選30","863272","35425101","40.00","41.78","39.90","41.52","-0.5700","3101"
"1151106","00702","國泰標普低波高息","8840","226613","25.66","25.66","25.61","25.61","-0.6000","74"
"1151106","00703","台新MSCI中國","75737","1461644","19.36","19.36","19.08","19.24","-0.0400","99"
"1151106","00706L","期元大S&P日圓正2","1786727","34121195","19.14","19.14","19.05","19.08","-0.0200","171"
"1151106","00707R","期元大S&P日圓反1","","","","","","","0.0000",""
"1151106","00708L","期元大S&P黃金正2","8065362","547815465","68.65","68.90","66.90","66.95","-2.8500","2736"
"1151106","00709","富邦歐洲","148192","6010830","37.04","41.47","37.04","41.03","-0.1300","205"
"1151106","00710B","復華彭博非投等債","367151","7035220","19.19","19.22","19.08","19.14","-0.0800","92"
"1151106","00711B","復華彭博新興債","116058","1820807","15.68","15.70","15.66","15.70","-0.0500","76"
"1151106","00712","復華富時不動產","76552630","551454465","7.21","7.28","7.15","7.22","-0.1500","6752"
"1151106","00713","元大台灣高息低波","12867171","791405461","60.45","62.95","60.15","62.35","-1.4500","10769"
"1151106","00714","群益道瓊美國地產","52205","1167839","22.69","22.69","22.20","22.26","-0.7400","109"
"1151106","00715L","期街口布蘭特正2","3919910","281174672","70.60","72.90","70.60","71.10","7.2000","1378"
"1151106","00717","富邦美國特別股","58529","821136","13.87","14.15","13.87","14.00","-0.2000","200"
"1151106","00728","第一金工業30","333284","17417801","51.00","53.20","50.30","52.25","-3.4500","929"
"1151106","00730","富邦臺灣優質高息","240568","6160552","25.50","26.09","24.82","25.84","-0.8500","516"
"1151106","00731","復華富時高息低波","661659","63063143","90.85","95.90","90.70","94.80","-2.9000","596"
"1151106","00733","富邦臺灣中小","1133121","61654793","52.70","56.50","52.70","54.50","-4.0500","1417"
"1151106","00735","國泰臺韓科技","3429331","277210058","77.70","84.35","77.70","82.35","-4.8000","3189"
"1151106","00736","國泰新興市場","75781","2250712","29.34","29.89","29.34","29.89","-0.3600","35"
"1151106","00737","國泰AI機器人","264458","10035091","38.98","38.98","37.53","37.74","-1.7100","216"
"1151106","00738U","期元大道瓊白銀","4310652","176440767","41.01","41.18","40.57","40.57","-1.0900","1366"
"1151106","00739","元大MSCI A股","44341","1114886","25.18","25.23","24.93","25.11","-0.1600","181"
"1151106","00752","中信中國50","3179692","73202137","23.00","23.30","22.70","23.00","-0.2000","1126"
"1151106","00753L","中信中國50正2","34859165","296660262","8.59","8.66","8.40","8.49","-0.1100","2835"
"1151106","00757","統一FANG+","1585484","206461202","129.95","131.15","129.65","130.15","-6.0500","3929"
"1151106","00762","元大全球AI","461311","43167882","94.00","94.45","91.05","93.40","-7.0000","1003"
"1151106","00763U","期街口道瓊銅","558053","18338852","32.88","33.05","32.64","32.64","-1.0700","267"
"1151106","00770","國泰北美科技","933480","52855164","56.00","57.10","55.85","56.70","-2.9500","1333"
"1151106","00771","元大US高息特別股","13791","206585","15.00","15.03","14.98","14.99","-0.0200","112"
"1151106","00775B","台新投等債15+","81745","2619679","32.07","32.07","32.05","32.05","-0.0800","92"
"1151106","00783","富邦中証500","187486","4665013","24.57","24.99","24.57","24.98","-0.3200","137"
"1151106","00830","國泰費城半導體","32065773","2177780779","66.90","69.10","66.65","67.95","-5.2500","34035"
"1151106","00850","元大臺灣ESG永續","2798924","218797330","76.50","80.40","75.55","78.45","-4.0000","3958"
"1151106","00851","台新全球AI","67068","4167430","61.85","62.65","61.85","62.05","-3.3000","102"
"1151106","00852L","國泰美國道瓊正2","402383","13166955","32.95","33.00","32.39","32.40","-3.4200","210"
"1151106","00861","元大全球未來通訊","171553","12299884","73.65","73.65","70.85","71.60","-4.3500","613"
"1151106","00865B","國泰US短期公債","11166864","566601843","50.75","50.85","50.55","50.70","-0.1500","2475"
"1151106","00875","國泰網路資安","663300","38145262","57.85","57.90","56.45","57.45","-2.0500","3138"
"1151106","00876","元大全球5G","269612","18302839","68.20","68.75","66.10","67.90","-5.2500","989"
"1151106","00878","國泰永續高股息","196401288","6176409682","30.65","32.45","30.46","31.99","-1.0400","129295"
"1151106","00881","國泰台灣科技龍頭","47501106","1872266541","38.11","40.90","38.06","40.13","-2.1400","29055"
"1151106","00882","中信中國高股息","24774047","386442536","15.50","15.75","15.06","15.68","0.0400","4189"
"1151106","00885","富邦越南","7900298","142690659","17.63","18.17","17.63","18.15","-0.1000","1366"
"1151106","00891","中信關鍵半導體","58171882","1654986751","27.40","29.50","27.39","28.79","-1.6400","30072"
"1151106","00892","富邦台灣半導體","19274489","615053318","30.70","32.62","30.60","32.12","-1.8200","8272"
"1151106","00893","國泰智能電動車","2927675","115104910","39.00","39.76","38.51","39.31","-2.9300","1493"
"1151106","00894","中信小資高價30","2600351","93768694","35.13","37.25","35.09","36.51","-2.3900","2619"
"1151106","00895","富邦未來車","712803","31903601","44.67","45.40","43.13","44.86","-2.7300","667"
"1151106","00896","中信綠能及電動車","6741118","149967006","21.32","23.00","21.32","22.58","-1.1000","4138"
"1151106","00897","富邦基因免疫生技","3223915","46272110","14.23","14.55","13.86","14.33","-0.6600","3014"
"1151106","00898","國泰基因免疫革命","1549804","17405354","11.37","11.37","11.00","11.13","-0.7400","3762"
"1151106","00899","FT潔淨能源","59876","1335713","22.61","22.61","21.96","22.37","-0.3900","152"
"1151106","00900","富邦特選高股息30","5278150","92224287","16.80","18.08","16.80","17.89","-0.5600","2066"
"1151106","00901","永豐智能車供應鏈","2104231","76479500","34.72","37.17","34.68","36.40","-2.0800","1760"
"1151106","00902","中信電池及儲能","976328","10946349","11.24","11.30","11.10","11.16","-0.5000","476"
"1151106","00903","富邦元宇宙","162947","3033583","18.80","18.80","18.52","18.53","-1.2000","181"
"1151106","00904","台新臺灣半導體30","3013734","92219179","29.66","32.00","29.66","31.22","-1.7300","2044"
"1151106","00905","FT臺灣Smart","2052247","43557688","20.61","22.06","20.52","21.53","-1.1200","2049"
"1151106","00907","永豐優息存股","1735791","29539012","16.60","17.46","16.57","17.30","-0.5200","688"
"1151106","00908","富邦入息REITs+","312226","4816567","15.52","15.52","15.32","15.32","-0.2400","91"
"1151106","00909","國泰數位支付服務","3073949","107766191","34.90","35.35","34.81","34.86","-3.2600","2780"
"1151106","00910","第一金太空衛星","1315503","59831036","45.37","46.20","44.94","45.98","-2.7100","1600"
"1151106","00911","兆豐洲際半導體","815919","34460573","40.85","43.97","40.00","42.42","-3.8200","918"
"1151106","00912","中信臺灣智慧50","1479062","39276790","25.87","27.72","25.86","27.15","-1.5800","1116"
"1151106","00913","兆豐台灣晶圓製造","2443801","88927957","35.29","37.73","35.29","36.87","-2.3400","1912"
"1151106","00915","凱基優選高股息30","4157598","125445335","29.25","30.97","29.00","30.55","-1.0500","1379"
"1151106","00916","國泰全球品牌50","974443","26976256","27.61","27.81","27.38","27.68","-0.7800","533"
"1151106","00917","中信特選金融","1197313","28391256","23.74","23.90","23.53","23.63","-0.8200","643"
"1151106","00918","大華優利高填息30","61543901","1913130626","30.09","32.10","30.08","31.70","-1.0600","34206"
"1151106","00919","群益台灣精選高息","186609140","5501903617","28.99","30.57","28.62","30.14","-1.0500","112590"
"1151106","00920","富邦ESG綠色電力","226829","4981529","22.33","22.33","21.74","21.96","-0.8500","298"
"1151106","00921","兆豐龍頭等權重","233542","4831631","19.95","21.31","19.53","21.10","-0.5800","311"
"1151106","00922","國泰台灣領袖50","43398597","1439297251","32.17","34.28","31.97","33.62","-1.7300","20103"
"1151106","00923","群益台ESG低碳50","10693632","350012435","33.10","33.88","31.53","33.16","-1.6600","7813"
"1151106","00924","復華S&P500成長","3144989","99773104","31.79","31.88","31.63","31.64","-1.6200","3514"
"1151106","00926","凱基全球菁英55","491705","13253666","26.90","27.05","26.50","26.95","-1.0200","378"
"1151106","00927","群益半導體收益","52111351","1454987651","26.87","29.04","26.87","28.50","-1.3500","26652"
"1151106","00929","復華台灣科技優息","100649193","2411915743","23.01","24.64","23.01","24.28","-0.8600","35587"
"1151106","00930","永豐ESG低碳高息","1536634","32395604","20.07","21.38","20.07","21.25","-0.5900","822"
"1151106","00932","兆豐永續高息等權","170034","2704980","15.53","16.23","15.53","16.07","-0.5500","254"
"1151106","00934","中信成長高股息","7417834","196297600","25.47","27.10","25.47","27.00","-0.5700","3945"
"1151106","00935","野村臺灣新科技50","30245666","1323550727","42.33","45.50","42.33","44.43","-2.6000","19744"
"1151106","00936","台新永續高息中小","1332707","24674099","19.20","19.35","17.85","19.11","-0.7200","615"
"1151106","00938","凱基優選30","3642297","91653604","24.84","25.51","23.90","25.14","-0.9100","591"
"1151106","00939","統一台灣高息動能","8086783","184600888","22.21","23.63","22.08","23.30","-0.7200","6109"
"1151106","00940","元大台灣價值高息","34600155","402238516","11.80","11.93","11.28","11.80","-0.4300","6069"
"1151106","00941","中信上游半導體","2572007","57314519","21.50","22.70","21.50","22.58","-0.9700","920"
"1151106","00943","兆豐電子高息等權","1429136","25885045","17.26","18.78","17.26","18.66","-0.5100","723"
"1151106","00944","野村趨勢動能高息","274085","5378550","20.26","20.26","19.11","19.54","-0.7400","275"
"1151106","00945B","凱基美國非投等債","8824223","128993981","14.60","14.67","14.57","14.63","-0.0300","870"
"1151106","00946","群益科技高息成長","5227369","69619232","12.94","13.72","12.89","13.62","-0.4000","1169"
"1151106","00947","台新臺灣IC設計","14690311","391691481","25.73","27.90","25.73","27.14","-1.4400","7191"
"1151106","00949","復華日本龍頭","2809698","60555219","21.62","21.81","21.40","21.41","-1.3500","1260"
"1151106","00951","台新日本半導體","7633309","94612895","12.00","12.75","11.94","12.49","-0.8900","2832"
"1151106","00952","凱基台灣AI50","3326608","47978393","14.00","14.82","13.99","14.56","-0.8300","1156"
"1151106","00953B","群益優選非投等債","100160769","967804539","9.61","9.73","9.61","9.67","-0.0100","16743"
"1151106","00954","中信日本半導體","4058096","53165776","12.75","13.47","12.60","13.10","-1.1100","1302"
"1151106","00956","中信日經高股息","1189620","15783826","13.54","13.54","13.14","13.14","-0.7700","326"
"1151106","00960","野村全球航運龍頭","1637021","35260479","20.21","22.17","19.80","21.11","-1.1100","4055"
"1151106","00961","FT臺灣永續高息","10981037","135659677","12.00","12.70","12.00","12.55","-0.3500","3234"
"1151106","00962","台新AI優息動能","5064060","61004617","11.72","12.44","11.52","12.25","-0.5500","1310"
"1151106","00963","中信全球高股息","3359152","42266711","12.70","12.70","12.48","12.63","-0.1800","836"
"1151106","00964","中信亞太高股息","2184762","29887895","13.45","13.86","13.39","13.82","-0.3000","1097"
"1151106","00965","元大航太防衛科技","1148207","25009399","21.80","22.02","21.55","21.88","-1.2600","1018"
"1151106","00971","野村美國研發龍頭","495499","8618733","17.59","17.59","17.23","17.31","-0.6300","278"
"1151106","00972","野村日本動能高息","1289318","28427433","23.00","23.00","21.92","21.95","-1.3700","106"
"1151106","009800","中信NASDAQ","2723669","33556862","12.30","12.41","12.26","12.30","-0.5600","1459"
"1151106","009801","中信美國創新科技","773495","8056112","10.43","10.47","10.33","10.38","-0.5300","523"
"1151106","009802","富邦旗艦50","6293129","103020350","15.96","16.98","15.93","16.78","-0.7500","1936"
"1151106","009803","玉山市值動能50","8402469","144470622","16.58","17.79","16.53","17.42","-0.8900","4748"
"1151106","009804","聯邦台精彩50","1932300","36987029","19.28","19.72","18.40","19.30","-0.9800","1107"
"1151106","009805","台新美國電力基建","8523064","115836235","13.51","13.69","13.48","13.63","-0.5700","2725"
"1151106","009808","華南永昌優選50","557435","15019490","26.92","27.24","25.70","26.88","-1.4100","296"
"1151106","009809","富邦淨零ESG50","206922","3275113","16.00","16.00","15.19","15.78","-0.6900","104"
"1151106","00980A","主動野村臺灣優選","23694308","443006070","18.09","19.25","18.09","18.85","-1.1800","7116"
"1151106","009810","玉山全球藍籌100","99614","2109972","20.00","21.26","20.00","21.19","-0.6900","70"
"1151106","009811","統一美國50","3491124","45174438","13.10","13.10","12.85","12.92","-0.6000","1069"
"1151106","009812","野村日本東證","926161","11379625","12.60","12.60","12.21","12.21","-0.8300","439"
"1151106","009813","貝萊德標普卓越50","3144950","34850456","10.90","11.16","10.90","11.04","-0.5400","871"
"1151106","009816","凱基台灣TOP50","574153257","7883890514","13.43","14.20","13.20","13.88","-0.6500","150781"
"1151106","009817","國泰日本不動產","893253","7831865","8.91","8.91","8.70","8.71","-0.2000","264"
"1151106","009818","華南永昌NASDAQxT","556662","10289032","19.00","19.00","18.18","18.58","-0.8700","78"
"1151106","009819","中信數據及電力","8968999","77757404","8.60","8.75","8.60","8.72","-0.3600","1974"
"1151106","00981A","主動統一台股增長","536713279","11507043927","20.75","22.14","20.75","21.46","-1.5900","160112"
"1151106","00981T","平衡凱基雙核收息","5862576","65788845","11.18","11.35","11.13","11.28","-0.1800","799"
"1151106","009820","元大納斯達克精選","6070578","54757552","9.08","9.09","8.94","9.01","-0.4800","1294"
"1151106","009821","野村稀土關鍵資源","7504533","87204150","11.66","11.72","11.49","11.63","-0.3100","1426"
"1151106","009824","群益美國科技巨頭","3481213","32323612","9.19","9.34","9.19","9.25","-0.5400","1590"
"1151106","009826","貝萊德世界股票","25344517","252381158","9.95","10.00","9.93","9.93","-0.2600","8338"
"1151106","009827","玉山未來全球算力","3695498","33113645","8.77","9.10","8.72","9.00","-0.4600","1124"
"1151106","009828","中信台日韓PCB","81145659","565908846","6.70","7.27","6.69","7.07","-0.5400","15864"
"1151106","009829","大華韓國KOSPI50","42225501","337770353","7.79","8.30","7.78","8.08","-0.5900","4968"
"1151106","00982A","主動群益台灣強棒","63112537","1043310829","16.01","17.07","16.01","16.69","-1.0900","19087"
"1151106","00982D","主動富邦動態入息","1227815","11912516","9.73","9.73","9.68","9.72","-0.0100","193"
"1151106","00982T","平衡兆豐台美動能","83164","1048505","13.09","13.09","12.40","12.64","-0.4500","67"
"1151106","009831","FT核心AI電力算力","4131265","36040184","8.75","8.80","8.60","8.70","-0.5400","1370"
"1151106","009832","兆豐美國黃金","9639260","97883283","10.10","10.29","10.06","10.12","-0.0500","1129"
"1151106","00983A","主動中信ARK創新","1306434","14713358","10.87","11.36","10.87","11.31","-0.7600","526"
"1151106","00983D","主動富邦複合收益","1395856","13979678","10.09","10.09","9.99","10.02","-0.0300","248"
"1151106","00984A","主動安聯台灣高息","8537308","107689893","12.23","12.95","12.20","12.72","-0.6400","4281"
"1151106","00984D","主動聯博全球非投","36370932","354198030","9.71","9.81","9.70","9.75","-0.0200","1879"
"1151106","00985A","主動野村台灣50","35114708","592154461","16.19","17.40","16.19","17.09","-0.8900","11740"
"1151106","00985B","群益ESG投等債0-5","18010375","187186293","10.42","10.43","10.37","10.39","0.0000","1195"
"1151106","00986A","主動台新龍頭成長","372886","4628981","12.50","12.52","12.00","12.46","-0.7600","158"
"1151106","00987A","主動台新優勢成長","2442199","29322173","11.69","12.39","11.69","12.10","-0.8800","860"
"1151106","00988A","主動統一全球創新","50337962","609273079","11.72","12.45","11.71","12.21","-0.8400","11984"
"1151106","00989A","主動摩根美國科技","1430092","21546035","15.00","15.19","14.87","15.05","-0.8300","215"
"1151106","00990A","主動元大AI新經濟","23092577","280964021","12.00","12.56","11.91","12.39","-0.6700","5022"
"1151106","00991A","主動復華未來50","151113416","1916826317","12.34","13.21","12.34","12.77","-0.9400","34185"
"1151106","00991B","貝萊德A級公司債","2243333","34306491","15.31","15.36","15.22","15.32","-0.0600","45"
"1151106","00992A","主動群益科技創新","137220416","1715455088","12.23","12.95","12.22","12.62","-0.9500","26190"
"1151106","00993A","主動安聯台灣","8573480","84646348","9.63","10.15","9.51","9.89","-0.6700","2765"
"1151106","00994A","主動第一金台股優","3877565","47708042","12.00","12.70","11.97","12.40","-0.8900","1474"
"1151106","00995A","主動中信台灣卓越","5266613","62878059","11.70","12.33","11.70","12.01","-0.9900","1749"
"1151106","00996A","主動兆豐台灣豐收","14573350","143409580","9.48","10.15","9.48","9.87","-0.6600","3778"
"1151106","00997A","主動群益美國增長","9992488","88226473","8.61","8.99","8.61","8.91","-0.5800","2655"
"1151106","00999A","主動野村臺灣高息","18336017","157837648","8.40","8.83","8.31","8.68","-0.4800","4650"
"1151106","01001T","土銀富邦R1","106000","1144900","10.80","10.81","10.80","10.80","-0.1900","20"
"1151106","01002T","土銀國泰R1","155010","1932775","12.52","12.52","12.40","12.42","-0.1000","19"
"1151106","01004T","土銀富邦R2","118053","1175970","9.96","9.99","9.95","9.99","0.0200","106"
"1151106","01007T","兆豐國泰R2","57180","632122","11.17","11.17","11.02","11.11","-0.0700","42"
"1151106","01009T","王道圓滿R1","14000","72890","5.17","5.35","5.17","5.32","0.0000","6"
"1151106","01010T","京城樂富R1","183140","1829440","9.99","10.00","9.97","10.00","0.0000","24"
"1151106","020000","富邦特選蘋果N","6000","146220","24.37","24.37","24.37","24.37","0.0000","2"
"1151106","020011","統一微波高息20N","","","","","","","0.0000",""
"1151106","020012","富邦行動通訊N","","","","","","","0.0000",""
"1151106","02001L","富邦蘋果正二N","481000","37363200","74.85","84.90","74.70","80.60","-12.0000","225"
"1151106","020020","元大台股領航N","21000","468540","21.80","23.13","21.80","23.13","-1.0900","8"
"1151106","020028","元大特選電動車N","14000","213800","15.26","15.34","15.26","15.34","-1.6100","11"
"1151106","020029","元大ESG高股息N","15000","259790","16.74","17.72","16.74","17.72","0.0000","8"
"1151106","020030","統一智慧電動車N","33000","494280","14.64","15.00","14.64","15.00","-1.1100","4"
"1151106","020031","統一IC設計臺灣N","10000","85840","8.48","8.73","8.46","8.70","-0.4100","9"
"1151106","020032","元大綠能N","","","","","","","0.0000",""
"1151106","020034","元大IC設計N","88000","1065980","12.62","12.62","11.55","12.17","-0.6000","20"
"1151106","020036","元大金融配息N","12000","132770","11.49","11.49","10.79","11.13","-0.3600","7"
"1151106","020037","元大金融高股息N","14000","172200","12.24","12.49","12.24","12.49","-0.7900","6"
"1151106","020038","元大ESG配息N","","","","","","","0.0000",""
"1151106","1101","台泥","70512966","1857857531","25.65","27.00","25.60","26.75","-0.4500","18047"
"1151106","1101B","台泥乙特","9181","394157","42.90","42.95","42.90","42.95","-0.0500","16"
"1151106","1102","亞泥","9418266","341061793","36.10","36.90","35.35","36.55","-0.7000","4451"
"1151106","1103","嘉泥","1232748","16233588","13.25","13.45","13.00","13.35","-0.1000","438"
"1151106","1104","環泥","979628","25414717","26.10","26.40","25.60","26.15","-0.3500","677"
"1151106","1108","幸福","1350378","14467060","10.60","10.90","10.45","10.70","-0.0500","207"
"1151106","1109","信大","607107","7938478","12.80","13.50","12.70","12.85","0.0000","271"
"1151106","1110","東泥","441541","6258044","14.00","14.70","13.90","14.20","-0.2500","237"
"1151106","1201","味全","2764042","34574581","12.15","12.80","12.10","12.50","-0.3000","1172"
"1151106","1203","味王","35800","1574221","44.10","44.85","42.55","43.65","-0.6000","74"
"1151106","1210","大成","2259780","112291159","50.00","50.40","48.95","50.10","-0.4000","2101"
"1151106","1213","大飲","82471","577250","7.00","7.00","7.00","7.00","-0.0100","7"
"1151106","1215","卜蜂","1758818","180087937","102.50","104.50","100.00","104.00","1.0000","1746"
"1151106","1216","統一","18019042","1411442456","78.30","80.30","76.80","76.80","-4.1000","22704"
"1151106","1217","愛之味","1292723","11962756","9.35","9.36","9.13","9.30","-0.1400","583"
"1151106","1218","泰山","3093189","39028578","12.90","12.90","12.45","12.70","-0.4500","1311"
"1151106","1219","福壽","613479","6779726","11.10","11.15","10.95","11.15","-0.1000","233"
"1151106","1220","台榮","575713","6134912","10.20","11.05","10.00","10.45","0.2500","341"
"1151106","1225","福懋油","152757","3887728","26.40","26.40","23.90","25.50","-0.6500","310"
"1151106","1227","佳格","2607108","70613955","27.55","27.55","26.55","27.35","-0.4500","1383"
"1151106","1229","聯華","3487578","132533560","38.00","38.60","37.10","38.40","-0.5500","2720"
"1151106","1231","聯華食","912807","63772193","69.60","71.00","68.30","69.90","-1.6000","1345"
"1151106","1232","大統益","357421","56911879","157.00","162.00","156.50","160.50","-2.0000","696"
"1151106","1233","天仁","125836","3698912","28.15","31.00","27.50","28.40","0.2000","96"
"1151106","1234","黑松","175203","5609368","32.00","32.35","31.65","32.00","-0.3000","200"
"1151106","1235","興泰","39017","1233251","32.00","33.10","29.65","31.70","-0.6500","49"
"1151106","1236","宏亞","392884","10636326","26.50","27.50","26.50","26.70","0.1000","259"
"1151106","1256","鮮活果汁-KY","90382","14295985","159.50","162.50","155.00","160.00","-2.5000","630"
"1151106","1301","台塑","41415545","2559845029","58.90","64.60","58.90","62.70","-2.4000","20487"
"1151106","1303","南亞","114669930","27267049114","224.50","253.50","224.50","239.50","-9.5000","81003"
"1151106","1304","台聚","4583653","49656720","10.70","11.10","10.50","11.05","-0.3000","1648"
"1151106","1305","華夏","2798541","29585583","10.40","10.85","10.20","10.70","-0.4000","1199"
"1151106","1307","三芳","1099569","32577397","29.00","30.20","28.80","29.80","-0.7000","881"
"1151106","1308","亞聚","3573069","43296468","12.10","12.35","11.95","12.25","-0.6500","1414"
"1151106","1309","台達化","2803845","31176283","10.75","11.45","10.70","11.25","-0.5000","1190"
"1151106","1310","台苯","3394595","26817158","7.91","8.13","7.62","8.06","-0.1500","1290"
"1151106","1312","國喬","17334857","214848545","11.80","12.85","11.80","12.55","-0.5000","4461"
"1151106","1312A","國喬特","","","","","","","0.0000",""
"1151106","1313","聯成","5947256","67499581","11.00","11.65","10.85","11.40","-0.2500","1695"
"1151106","1314","中石化","34230633","246328098","7.10","7.35","6.99","7.28","-0.2700","7921"
"1151106","1315","達新","149477","10168798","66.70","70.30","66.70","69.30","-0.3000","125"
"1151106","1316","上曜","2245089","20718352","8.90","9.44","8.88","9.33","-0.3900","975"
"1151106","1319","東陽","3500079","262628830","73.50","77.00","72.40","75.60","-2.1000","2943"
"1151106","1321","大洋","373248","12429644","34.00","34.00","32.80","33.20","-1.1000","236"
"1151106","1323","永裕","105462","2240060","21.20","21.40","21.10","21.40","-0.2500","110"
"1151106","1324","地球","312995","3168666","9.69","10.30","9.69","9.96","0.1600","182"
"1151106","1325","恆大","641868","15593562","24.85","24.90","23.75","24.70","-0.7000","464"
"1151106","1326","台化","29698024","1845648446","59.90","65.40","58.90","62.70","-2.3000","15313"
"1151106","1337","再生-KY","772573","2997196","3.82","3.92","3.82","3.92","-0.0500","323"
"1151106","1338","廣華-KY","205069","2619511","12.40","13.25","12.40","12.90","-0.5000","161"
"1151106","1339","昭輝","284649","11345745","39.90","40.50","39.00","39.80","-0.5000","210"
"1151106","1340","勝悅-KY","162904","763182","4.60","4.80","4.50","4.76","-0.0500","298"
"1151106","1341","富林-KY","12000","695500","57.70","59.60","57.50","57.60","-0.8000","9"
"1151106","1342","八貫","367588","33653991","92.80","93.40","90.00","92.20","-2.2000","527"
"1151106","1402","遠東新","12417121","337690496","27.20","27.90","26.35","27.75","-0.4000","4684"
"1151106","1409","新纖","9278277","192441331","20.00","21.40","20.00","21.10","-0.9000","4083"
"1151106","1410","南染","220297","5689035","26.25","26.25","25.30","25.50","-0.7500","119"
"1151106","1413","宏洲","8000","73640","9.17","9.40","9.08","9.14","-0.0300","7"
"1151106","1414","東和","193471","3321569","17.40","17.45","16.80","17.45","-0.1000","207"
"1151106","1416","廣豐","19360132","299313334","13.50","16.35","13.50","16.35","1.4500","7555"
"1151106","1417","嘉裕","378840","3004797","7.81","8.20","7.75","7.92","-0.0400","205"
"1151106","1418","東華","236770","4284268","17.75","19.05","17.20","18.00","0.2000","131"
"1151106","1419","新紡","69449","4377520","63.00","64.00","61.50","63.40","-0.3000","74"
"1151106","1423","利華","44158","1375843","30.60","32.25","30.55","31.65","-2.2500","53"
"1151106","1432","大魯閣","583690","8304421","14.30","14.80","13.50","14.25","-0.2500","572"
"1151106","1434","福懋","5663375","97112411","17.00","17.55","16.80","17.45","-0.6000","1703"
"1151106","1435","中福","5388","113062","21.00","21.00","21.00","21.00","0.7000","25"
"1151106","1436","華友聯","432613","14050316","33.00","34.65","31.70","34.65","0.0000","422"
"1151106","1437","勤益控","249873","7504016","30.05","30.60","29.80","29.95","-1.2500","166"
"1151106","1438","三地開發","214578","4653803","21.50","21.95","21.45","21.60","-0.1500","97"
"1151106","1439","雋揚","52006","1477288","28.55","28.95","28.05","28.30","-0.5500","43"
"1151106","1440","南紡","4194088","52845193","12.70","12.95","12.25","12.75","-0.3500","1221"
"1151106","1441","大東","289534","2751364","9.18","9.54","9.18","9.48","0.1900","139"
"1151106","1442","名軒","548728","13830817","24.95","26.00","24.30","25.70","0.1000","410"
"1151106","1443","立益物流","44242","1048321","23.00","24.45","22.55","23.70","0.2000","51"
"1151106","1444","力麗","1657547","9864542","5.90","6.09","5.77","6.05","-0.0600","820"
"1151106","1445","大宇","601330","5954103","9.97","10.85","9.10","9.37","-0.6200","166"
"1151106","1446","宏和","448149","5635001","12.30","12.85","12.25","12.40","-0.3000","143"
"1151106","1447","力鵬","1246285","7108473","5.82","5.92","5.50","5.86","-0.0600","481"
"1151106","1449","佳和","652234","6783290","10.50","10.70","10.05","10.65","-0.3000","358"
"1151106","1451","年興","807552","13546242","16.70","17.05","16.45","16.50","-0.3000","301"
"1151106","1452","宏益","438062","4622486","10.45","10.65","10.35","10.55","-0.1000","130"
"1151106","1453","大將","45449","482804","10.40","10.75","10.40","10.55","-0.4000","163"
"1151106","1454","台富","159210","1933166","11.75","12.80","11.60","11.75","-0.2000","217"
"1151106","1455","集盛","1815031","15702702","8.89","8.89","8.44","8.78","-0.1900","580"
"1151106","1456","怡華","72000","1067500","15.15","15.30","14.10","15.30","-0.2000","53"
"1151106","1457","宜進","372209","5263300","14.20","14.25","14.00","14.00","-0.3000","133"
"1151106","1459","聯發","266460","4499770","17.00","17.10","16.55","17.00","-0.1500","214"
"1151106","1460","宏遠","511690","2984061","5.90","5.92","5.72","5.92","-0.0300","240"
"1151106","1463","強盛新","484148","8723823","17.10","18.95","17.10","17.15","-0.2500","248"
"1151106","1464","得力","876980","8006321","9.27","9.29","8.91","9.16","-0.2000","481"
"1151106","1465","偉全","147957","1686971","11.35","11.60","11.20","11.50","0.1000","123"
"1151106","1466","聚隆","526413","7057843","12.85","14.25","12.85","14.25","0.0000","237"
"1151106","1467","南緯","426415","3213541","7.64","8.11","7.04","7.79","0.0000","242"
"1151106","1468","昶和","41000","538900","13.15","13.20","13.05","13.10","-0.1500","31"
"1151106","1470","大統新創","12000","284050","23.70","23.70","23.40","23.40","0.0500","9"
"1151106","1471","首利","389150","3131377","8.00","8.43","7.95","8.09","-0.2400","215"
"1151106","1472","三洋實業","59663","5287782","88.40","89.40","87.50","88.30","-0.3000","233"
"1151106","1473","台南","334825","5871515","17.30","17.95","16.55","17.70","0.0500","427"
"1151106","1474","弘裕","60040","585230","9.72","9.88","9.70","9.73","-0.0900","81"
"1151106","1475","業旺","170060","3936117","25.00","25.00","22.05","23.50","-0.9500","81"
"1151106","1476","儒鴻","6615089","2256381523","322.50","355.00","321.50","346.50","7.0000","8403"
"1151106","1477","聚陽","3304484","697439842","202.50","215.50","202.50","213.00","-1.5000","2991"
"1151106","1503","士電","1834628","287776209","152.00","163.00","152.00","159.00","-9.5000","2509"
"1151106","1504","東元","9247761","543672475","57.50","60.50","57.20","59.70","-3.7000","6530"
"1151106","1506","正道","533078","4836503","9.03","9.19","8.92","9.03","-0.2600","158"
"1151106","1512","瑞利","174056","1039642","6.00","6.39","5.88","6.29","0.1400","61"
"1151106","1513","中興電","4166486","563899360","131.00","140.00","131.00","138.50","-5.0000","4830"
"1151106","1514","亞力","2811775","219219906","75.40","82.10","75.40","79.70","-4.0000","2317"
"1151106","1515","力山","1326045","32460939","23.40","25.50","23.40","25.45","-0.5000","788"
"1151106","1516","川飛","18785","361023","19.50","19.50","18.90","18.90","-0.7500","378"
"1151106","1517","利奇","393121","3861546","9.81","10.10","9.65","9.99","-0.0100","298"
"1151106","1519","華城","2398633","1086189172","444.50","467.00","444.50","452.00","-41.5000","6951"
"1151106","1521","大億","49060","1179527","24.10","24.80","23.55","24.20","0.0000","56"
"1151106","1522","堤維西","990405","22979655","22.80","23.85","22.40","23.55","-1.3000","718"
"1151106","1524","耿鼎","925959","21544216","22.75","23.90","22.50","23.70","-1.2500","594"
"1151106","1525","江申","87105","5588313","62.50","68.30","58.90","62.10","-1.9000","64"
"1151106","1526","日馳","291707","4606869","15.35","16.55","15.30","16.10","-0.5500","292"
"1151106","1527","鑽全","634804","18872929","30.00","30.10","28.85","29.80","-0.8500","567"
"1151106","1528","恩德","9087757","211863956","22.45","24.05","22.45","23.55","-1.3500","5536"
"1151106","1529","樂事綠能","927479","11806557","12.20","13.10","12.20","12.95","-0.5500","584"
"1151106","1530","亞崴","96422","2510699","26.00","26.50","25.25","26.40","-0.3000","155"
"1151106","1531","高林股","500562","5396280","10.90","10.95","10.50","10.85","-0.0500","204"
"1151106","1532","勤美","1140340","23996064","21.05","21.40","20.55","21.20","-0.2500","693"
"1151106","1533","車王電","231338","5753341","24.95","25.75","24.00","25.65","-0.1000","165"
"1151106","1535","中宇","175791","7859326","44.75","45.45","43.70","44.90","-0.6500","221"
"1151106","1536","和大","2560489","91814194","34.75","37.30","34.75","36.60","-2.0000","1392"
"1151106","1537","廣隆","171835","18620131","109.00","110.50","106.50","109.00","-2.0000","253"
"1151106","1538","正峰","386","2895","","","","","0.0000","5"
"1151106","1539","巨庭","150523","2196709","14.80","15.00","13.55","14.45","-0.5500","96"
"1151106","1540","喬福","370738","6292663","16.95","17.65","15.75","17.20","-0.3000","430"
"1151106","1541","錩泰","290697","5707589","18.95","21.20","17.55","18.05","-1.2500","177"
"1151106","1558","伸興","1196149","131533643","103.50","113.50","102.50","113.00","9.5000","1608"
"1151106","1560","中砂","3515919","2324095609","639.00","690.00","639.00","669.00","-41.0000","5028"
"1151106","1563","巧新","1583222","104831272","65.00","68.50","64.20","67.00","-3.5000","984"
"1151106","1568","倉佑","691571","17352534","24.85","26.05","24.20","25.55","-1.2500","546"
"1151106","1582","信錦","1274933","74183373","56.10","61.10","55.80","59.60","-1.4000","1103"
"1151106","1583","程泰","26402","1248950","46.15","48.05","45.20","47.15","-0.3500","33"
"1151106","1587","吉茂","579972","11109066","18.20","20.00","18.20","20.00","-0.2000","306"
"1151106","1590","亞德客-KY","1767850","1775300958","955.00","1030.00","949.00","1010.00","-40.0000","2515"
"1151106","1597","直得","1685747","176902134","103.50","109.50","103.50","104.50","-10.5000","1559"
"1151106","1598","岱宇","307403","5646365","18.50","19.20","17.80","19.20","0.4000","180"
"1151106","1603","華電","651791","18033946","27.75","28.15","27.10","27.55","-1.4000","310"
"1151106","1604","聲寶","933343","21285010","22.95","23.15","22.50","22.95","-0.2500","553"
"1151106","1605","華新","31227268","965444822","29.60","32.20","29.55","31.45","-1.1500","12949"
"1151106","1608","華榮","3031339","88750241","28.50","30.05","28.20","29.50","-1.5500","1946"
"1151106","1609","大亞","5712641","168534362","28.35","30.60","28.35","29.95","-1.4000","3522"
"1151106","1611","中電","1992110","21962301","10.50","11.40","10.50","11.30","0.0500","767"
"1151106","1612","宏泰","1088894","33127421","29.00","31.20","29.00","30.75","-0.8500","697"
"1151106","1614","三洋電","97743","3077252","31.50","31.70","31.20","31.55","-0.1500","169"
"1151106","1615","大山","428061","17935434","40.05","43.55","40.05","43.00","-1.2000","464"
"1151106","1616","億泰","658445","9879115","14.35","15.70","14.35","15.55","-0.3500","384"
"1151106","1617","榮星","978905","17999823","17.80","19.20","17.80","18.80","-0.9000","659"
"1151106","1618","合機","845512","27675389","32.00","33.45","32.00","33.00","-1.6500","565"
"1151106","1623","大東電","329869","50282893","155.00","160.00","145.50","154.50","-6.5000","382"
"1151106","1626","艾美特-KY","212842","2211528","9.63","10.65","9.63","9.84","0.1000","120"
"1151106","1702","南僑","627738","19413101","31.00","31.45","30.35","31.15","-1.0500","437"
"1151106","1707","葡萄王","635549","50937503","81.00","81.50","78.70","80.50","-1.5000","862"
"1151106","1708","東鹼","2597963","114044614","42.50","45.35","42.20","44.50","-2.0000","1940"
"1151106","1709","和益","14625115","615917434","41.25","43.80","41.25","42.10","-3.7000","7687"
"1151106","1710","東聯","7313612","110340363","14.90","15.65","14.50","15.40","-0.4500","2124"
"1151106","1711","永光","11183268","365564681","30.55","34.40","30.55","33.35","-0.5500","6677"
"1151106","1712","興農","1470443","58824004","40.05","40.65","39.10","40.40","0.1500","1079"
"1151106","1713","國化","424238","16647986","38.00","40.60","38.00","40.30","-0.8000","252"
"1151106","1714","和桐","16298272","247699874","14.70","15.75","14.60","15.50","-0.6500","5232"
"1151106","1717","長興","7730883","434582573","53.90","59.20","53.90","57.50","-2.3000","5772"
"1151106","1718","中纖","16292566","149128547","8.85","9.49","8.85","9.29","-0.4900","5196"
"1151106","1720","生達","508401","27906731","55.00","55.70","54.10","55.30","-1.1000","580"
"1151106","1721","國慶科技","1190501","23595507","18.30","22.20","18.25","20.00","-0.2500","1237"
"1151106","1722","台肥","6179987","244324017","39.10","40.25","38.70","39.80","-0.7500","3111"
"1151106","1723","中碳","882845","61028718","67.00","71.00","66.70","70.70","-0.2000","799"
"1151106","1725","元禎","324516","10024214","30.55","31.95","30.55","31.30","-2.6000","308"
"1151106","1726","永記","47834","3621880","75.60","76.10","75.50","75.70","-0.3000","69"
"1151106","1727","中華化","5458292","411977109","71.10","80.30","71.10","77.20","-1.8000","4332"
"1151106","1730","花仙子","112339","5650782","50.40","50.60","50.00","50.10","-0.5000","141"
"1151106","1731","美吾華","554264","11461667","20.75","20.80","20.40","20.70","-0.3000","201"
"1151106","1732","毛寶","597988","14160962","23.90","24.10","23.15","23.55","-1.0000","236"
"1151106","1733","五鼎","236506","6736702","28.75","29.00","28.00","28.85","-0.0500","158"
"1151106","1734","杏輝","573467","17146355","29.60","30.20","29.35","29.90","-0.3500","373"
"1151106","1735","日勝化","510087","9766784","17.95","19.85","17.95","18.95","-0.9000","378"
"1151106","1736","喬山","587867","65381114","111.00","113.50","109.00","110.50","-8.5000","576"
"1151106","1737","臺鹽","467217","13956755","29.90","30.05","29.65","29.95","-0.0500","295"
"1151106","1752","南光","229647","6834237","29.40","30.60","28.95","29.80","0.2500","155"
"1151106","1760","寶齡富錦","368405","17714367","48.10","49.70","46.45","48.95","0.0000","378"
"1151106","1762","中化生","180804","5431632","30.60","30.95","29.25","30.95","0.2500","180"
"1151106","1773","勝一","1114295","156315943","135.00","145.00","134.50","142.50","-5.0000","1320"
"1151106","1776","展宇","418800","7537798","17.80","18.95","17.00","17.50","-0.4500","160"
"1151106","1783","和康生","121383","4177083","34.30","35.40","33.50","34.70","-0.5000","108"
"1151106","1786","科妍","6062033","299272744","44.65","52.00","44.65","47.05","-2.0500","4185"
"1151106","1789","神隆","1583873","30848665","18.50","20.40","18.35","20.15","0.7000","1148"
"1151106","1795","美時","4152687","670890592","155.50","166.00","154.00","166.00","-2.0000","4263"
"1151106","1802","台玻","86576215","4888489732","54.10","59.60","54.10","57.80","-2.3000","43647"
"1151106","1805","寶徠","239475","2360728","9.70","9.97","9.70","9.71","-0.0900","79"
"1151106","1806","冠軍","411100","3045209","7.37","7.85","7.01","7.46","-0.0400","375"
"1151106","1808","潤隆","1436755","45324903","31.45","32.55","31.00","31.25","-1.3500","2825"
"1151106","1809","中釉","3613100","139855683","37.45","40.25","37.45","38.70","-2.9000","2412"
"1151106","1810","和成","2771433","53346645","18.55","20.10","18.55","19.75","-0.8500","1322"
"1151106","1817","凱撒衛","275454","10958681","39.20","40.30","39.20","39.25","-0.5500","87"
"1151106","1903","士紙","289386","13244638","46.20","46.50","45.15","45.75","-1.1000","244"
"1151106","1904","正隆","3029303","69814021","22.35","23.80","22.35","23.50","-0.6500","2138"
"1151106","1905","華紙","4137734","46464677","11.00","11.55","10.80","11.35","-0.3500","1350"
"1151106","1906","寶隆","174280","1747816","10.10","10.35","9.78","10.20","-0.1500","147"
"1151106","1907","永豐餘","1777534","48942171","27.60","28.25","27.00","27.95","-0.4000","973"
"1151106","1909","榮成","3569630","31967517","9.00","9.10","8.77","9.06","-0.1500","1190"
"1151106","2002","中鋼","85671352","1576464322","18.60","18.65","18.00","18.55","-0.4000","22064"
"1151106","2002A","中鋼特","57415","2124168","37.20","37.20","36.85","37.00","-0.2000","47"
"1151106","2006","東和鋼鐵","2051564","172206368","82.30","85.70","81.00","84.30","-1.6000","4710"
"1151106","2007","燁興","368413","2353987","6.68","6.68","6.28","6.38","-0.3000","169"
"1151106","2008","高興昌","40246","1242599","30.65","31.10","30.55","30.60","-0.4500","26"
"1151106","2009","第一銅","1843425","59483076","31.00","33.10","31.00","32.60","-1.4000","1213"
"1151106","2010","春源","2168363","48164655","21.80","22.90","21.50","22.70","0.1500","1245"
"1151106","2012","春雨","60110","838562","14.05","14.20","13.70","14.15","-0.0500","108"
"1151106","2013","中鋼構","118477","4770239","41.00","41.00","39.65","40.40","-0.6000","188"
"1151106","2014","中鴻","3944523","57207738","14.25","14.80","14.00","14.65","-0.5500","1531"
"1151106","2015","豐興","408940","25518742","62.50","63.80","61.30","62.90","-0.5000","384"
"1151106","2017","官田鋼","1060298","8244953","8.00","8.00","7.50","7.86","-0.2400","480"
"1151106","2020","美亞","923472","19871327","20.60","22.25","20.60","22.05","-0.3000","561"
"1151106","2022","聚亨","438780","2729046","6.13","6.35","6.00","6.30","-0.2800","271"
"1151106","2023","燁輝","2647497","38326309","14.60","14.75","14.10","14.60","-0.3000","914"
"1151106","2024","志聯","4015","52695","13.50","13.50","12.90","12.90","-0.2000","18"
"1151106","2025","千興","621319","6628539","10.45","10.95","10.30","10.75","-0.3000","335"
"1151106","2027","大成鋼","14038909","637012162","44.50","46.55","44.10","45.70","-2.0500","6810"
"1151106","2028","威致","232318","3429860","14.90","15.00","14.50","14.65","-0.8500","150"
"1151106","2029","盛餘","660806","13433459","20.90","20.90","20.10","20.45","-0.7000","314"
"1151106","2030","彰源","5869576","138761455","23.00","24.30","23.00","23.95","-1.4000","2631"
"1151106","2031","新光鋼","1215229","51608409","42.05","43.50","41.65","43.05","-1.4500","765"
"1151106","2032","新鋼","765229","11877898","15.05","15.95","15.05","15.80","-0.6500","397"
"1151106","2033","佳大","5620554","408793641","68.40","76.50","68.20","71.80","-2.9000","4318"
"1151106","2034","允強","2719548","57316046","20.55","21.75","20.35","21.50","-0.5000","1225"
"1151106","2038","海光","402494","4366317","11.00","11.15","10.65","10.95","-0.4000","297"
"1151106","2049","上銀","5898081","1607449469","256.50","284.50","256.50","274.50","-10.0000","6300"
"1151106","2059","川湖","1051122","7785082390","7200.00","7700.00","7200.00","7565.00","-430.0000","12952"
"1151106","2062","橋椿","812257","13425022","16.65","16.95","15.90","16.40","-0.3500","246"
"1151106","2069","運錩","2407719","56093567","23.50","24.45","22.60","24.40","-0.7000","1070"
"1151106","2072","世紀能源","1186556","125743495","103.00","109.00","103.00","106.50","-5.0000","975"
"1151106","2101","南港","4040747","109292089","26.50","27.70","26.15","27.40","-0.4000","1912"
"1151106","2102","泰豐","619763","9099000","14.65","14.95","14.20","14.90","-0.1000","650"
"1151106","2103","台橡","13251399","305509505","23.05","23.30","23.05","23.05","-2.5500","3532"
"1151106","2104","國際中橡","8251757","81247112","9.85","10.05","9.56","9.89","-0.3600","2237"
"1151106","2105","正新","11739164","347692066","29.00","30.35","28.55","30.05","-0.4500","4991"
"1151106","2106","建大","1607302","25387993","15.90","16.20","15.35","15.95","-0.3500","834"
"1151106","2107","厚生","574922","15347966","27.00","27.35","26.20","26.75","-0.6000","473"
"1151106","2108","南帝","1445159","38302396","26.65","27.20","25.75","26.95","-0.3000","790"
"1151106","2109","華豐","456678","6330396","14.00","14.00","13.50","13.95","-0.1500","214"
"1151106","2114","鑫永銓","223745","19653646","88.00","89.40","86.50","88.30","-0.1000","162"
"1151106","2115","六暉-KY","109956","2548108","23.00","23.60","22.85","23.05","-0.5500","96"
"1151106","2201","裕隆","5268038","137668887","26.20","26.95","25.50","26.75","-0.8500","2678"
"1151106","2204","中華","2573535","131009181","51.10","52.20","49.80","51.80","-0.6000","1693"
"1151106","2206","三陽工業","1094678","67633179","63.00","63.00","60.50","61.80","-1.8000","1298"
"1151106","2207","和泰車","485073","253800267","527.00","539.00","509.00","528.00","-9.0000","941"
"1151106","2208","台船","3848009","63362523","16.40","16.90","15.90","16.65","-0.3500","1670"
"1151106","2211","長榮鋼","1643760","122099097","71.80","75.90","71.80","75.30","-1.2000","1273"
"1151106","2227","裕日車","111598","4691450","39.95","42.70","39.95","41.80","0.4500","109"
"1151106","2228","劍麟","313434","20430224","62.30","67.40","62.30","67.20","-0.8000","409"
"1151106","2231","為升","414003","31373734","72.50","79.60","72.50","77.60","-2.9000","369"
"1151106","2233","宇隆","836992","95066741","110.00","119.50","110.00","115.50","-6.5000","838"
"1151106","2236","百達-KY","530827","45322473","82.50","90.30","82.50","89.70","-1.9000","368"
"1151106","2237","華德動能-創","104334","2315016","21.45","23.45","20.90","21.80","-0.1000","72"
"1151106","2239","英利-KY","151373","2476323","15.50","17.25","15.50","17.25","0.4500","132"
"1151106","2241","艾姆勒","3343177","107382384","31.45","34.20","31.45","33.75","-1.1500","1244"
"1151106","2243","宏旭-KY","539836","23529754","42.80","45.95","42.70","44.35","-3.0500","407"
"1151106","2247","汎德永業","227805","48302536","209.50","219.50","202.50","218.00","3.0000","1548"
"1151106","2248","華勝-KY","74487","4063934","52.90","57.90","52.80","57.90","0.2000","72"
"1151106","2250","IKKA-KY","390464","17432190","43.05","45.45","42.75","44.60","-2.8500","195"
"1151106","2254","巨鎧精密-創","3759683","410249170","109.00","110.00","107.50","110.00","1.0000","814"
"1151106","2258","鴻華先進-創","641542","17953453","27.15","29.00","26.95","28.30","-0.7000","346"
"1151106","2301","光寶科","22710327","4442427445","190.50","203.50","190.50","198.00","-13.5000","18329"
"1151106","2302","麗正","2397769","82674414","33.35","36.10","33.35","34.95","-2.1000","1449"
"1151106","2303","聯電","204952329","18671997822","88.60","94.60","88.60","92.00","-6.4000","121853"
"1151106","2305","全友","4861987","200199972","39.60","43.65","39.60","42.25","-1.7000","3083"
"1151106","2308","台達電","34536298","35878691265","1020.00","1070.00","1020.00","1055.00","-75.0000","101140"
"1151106","2312","金寶","15373716","391410204","24.75","26.35","24.75","25.90","-1.6000","7618"
"1151106","2313","華通","29763271","4606707205","149.00","163.50","149.00","159.00","-6.5000","23796"
"1151106","2314","台揚","148316","1125769","7.16","7.94","7.16","7.76","-0.1900","118"
"1151106","2316","楠梓電","3929368","385791267","96.30","102.50","96.30","100.00","-7.0000","3221"
"1151106","2317","鴻海","89094382","19565228003","213.00","227.50","212.50","224.50","-10.5000","71326"
"1151106","2321","東訊","3153","97844","30.65","30.65","30.65","30.65","-2.4500","18"
"1151106","2323","中環","9024486","85995959","9.27","9.88","9.27","9.68","-0.6200","2669"
"1151106","2324","仁寶","64928804","1993658946","29.40","31.75","29.30","31.50","-0.9500","20677"
"1151106","2327","國巨*","56815671","21050516422","364.50","382.00","364.50","374.00","-30.5000","94739"
"1151106","2328","廣宇","7058898","301525292","42.55","44.00","42.55","42.55","-4.7000","4899"
"1151106","2329","華泰","4494701","149025068","32.40","34.50","32.40","33.75","-2.2000","2431"
"1151106","2330","台積電","110714587","231893102005","2020.00","2195.00","2020.00","2135.00","-105.0000","675265"
"1151106","2331","精英","2358747","36298431","14.70","15.95","14.70","15.70","-0.6000","1056"
"1151106","2332","友訊","7712038","122123366","15.45","16.45","15.40","16.30","-0.8000","3409"
"1151106","2337","旺宏","60674187","4513964619","71.80","78.10","71.80","75.80","-3.9000","32565"
"1151106","2338","光罩","3598331","123012356","33.35","35.60","33.35","34.85","-2.2000","2441"
"1151106","2340","台亞","12280955","411529997","32.30","34.85","32.30","33.95","-1.9000","6162"
"1151106","2342","茂矽","2780594","86488762","30.25","32.30","30.25","31.60","-2.0000","1608"
"1151106","2344","華邦電","84220829","9977481421","115.00","123.50","115.00","120.50","-7.0000","51475"
"1151106","2345","智邦","5991597","7573712515","1245.00","1300.00","1245.00","1280.00","-100.0000","14632"
"1151106","2347","聯強","3306312","276685378","82.40","85.60","80.40","84.40","-2.8000","2610"
"1151106","2348","海悅","556085","35149242","62.60","64.60","61.10","63.90","-2.1000","554"
"1151106","2348A","海悅甲特","41000","1508350","36.80","36.95","36.50","36.80","-0.2000","17"
"1151106","2349","錸德","2531258","23279466","8.70","9.55","8.70","9.46","-0.1800","1046"
"1151106","2351","順德","3092142","415632935","133.50","140.00","133.50","133.50","-14.5000","2870"
"1151106","2352","佳世達","13096434","344390818","25.35","27.40","25.30","26.70","-1.3000","6998"
"1151106","2353","宏碁","31828674","901137198","27.60","29.30","26.85","29.00","-0.2000","11962"
"1151106","2354","鴻準","8038020","413473567","50.00","53.20","50.00","52.10","-3.0000","5097"
"1151106","2355","敬鵬","14164519","658477583","43.40","48.40","43.35","47.25","-0.8000","8602"
"1151106","2356","英業達","26559181","1359111087","49.50","53.30","49.50","52.60","-2.4000","12172"
"1151106","2357","華碩","5228495","4357601925","809.00","875.00","790.00","859.00","-8.0000","7797"
"1151106","2359","所羅門","2198154","201615148","89.50","95.20","89.50","93.10","-6.3000","2367"
"1151106","2360","致茂","1774073","2137863815","1205.00","1205.00","1205.00","1205.00","-130.0000","6705"
"1151106","2362","藍天","1181452","47913536","39.60","42.15","39.40","41.05","-1.7000","762"
"1151106","2363","矽統","6056120","246683091","39.65","42.80","39.65","41.65","-2.4000","3812"
"1151106","2364","倫飛","346772","16988885","47.30","50.50","47.30","50.00","-2.4000","434"
"1151106","2365","昆盈","1944184","43074981","21.50","23.30","21.40","22.85","-0.8500","1256"
"1151106","2367","燿華","8302772","266805576","31.50","33.35","31.50","32.80","-2.1500","5209"
"1151106","2368","金像電","11665087","9423314160","782.00","844.00","782.00","813.00","-55.0000","24095"
"1151106","2369","菱生","4968915","112870493","22.05","23.65","22.05","23.05","-1.4500","2673"
"1151106","2371","大同","13413234","345939868","24.75","26.60","24.70","26.20","-1.0500","6610"
"1151106","2373","震旦行","253316","13021676","51.10","52.80","50.00","50.50","-1.1000","213"
"1151106","2374","佳能","4062086","212636849","51.30","53.90","51.30","53.40","-3.6000","3065"
"1151106","2375","凱美","2640519","227652367","84.60","89.60","84.60","86.70","-7.2000","2695"
"1151106","2376","技嘉","9142516","2675902176","282.00","306.00","282.00","298.00","-15.0000","8486"
"1151106","2377","微星","7151504","957175767","129.00","139.00","128.50","137.00","-5.5000","6404"
"1151106","2379","瑞昱","4183892","2900010117","665.00","718.00","658.00","708.00","-12.0000","5549"
"1151106","2380","虹光","120946","1631139","14.10","14.10","13.20","13.55","-0.6500","419"
"1151106","2382","廣達","37213665","10635637586","275.00","294.50","272.00","290.50","-9.5000","24025"
"1151106","2383","台光電","6290670","23735061040","3690.00","3920.00","3690.00","3820.00","-280.0000","35535"
"1151106","2385","群光","5033880","442741277","86.00","89.80","85.80","89.20","-3.5000","3935"
"1151106","2387","精元","909250","27766582","29.95","31.30","29.60","31.15","-0.8500","491"
"1151106","2388","威盛","3302275","169417551","49.80","53.20","49.80","52.00","-3.3000","2080"
"1151106","2390","云辰","559295","4923852","8.60","9.07","8.46","9.02","-0.2400","351"
"1151106","2392","正崴","2248696","75218736","33.15","34.45","32.60","34.00","-1.0500","1567"
"1151106","2393","億光","2852027","170524225","56.90","61.50","56.90","60.20","-2.5000","2115"
"1151106","2395","研華","6769005","3688924838","537.00","561.00","537.00","552.00","-44.0000","7883"
"1151106","2397","友通","445594","23101178","50.20","54.20","49.90","52.50","-2.7000","353"
"1151106","2399","映泰","2633282","93662546","34.20","37.10","34.20","36.70","-1.3000","1642"
"1151106","2401","凌陽","4238866","85241901","19.40","21.05","19.30","20.50","-0.9000","2194"
"1151106","2402","毅嘉","4022896","176309086","42.65","46.15","42.65","45.05","-2.3000","2574"
"1151106","2404","漢唐","2716474","2397758553","861.00","914.00","861.00","886.00","-70.0000","6864"
"1151106","2405","輔信","3293512","40436745","11.90","12.65","11.90","12.45","-0.6000","1508"
"1151106","2406","國碩","21179792","618386814","26.50","30.20","26.45","29.20","-0.1000","11962"
"1151106","2408","南亞科","64777286","21842124459","324.00","356.00","324.00","343.50","-16.5000","64718"
"1151106","2409","友達","281009835","7277867588","24.55","27.20","24.55","26.55","-0.7000","83450"
"1151106","2412","中華電","28469310","4586116637","158.00","164.00","156.50","163.50","2.0000","13593"
"1151106","2413","環科","1655598","68680021","40.40","43.00","40.40","41.95","-2.9000","1115"
"1151106","2414","精技","365628","17008518","46.05","47.90","45.00","47.25","0.0000","325"
"1151106","2415","錩新","451708","10046221","21.20","23.10","21.20","22.90","-0.6500","319"
"1151106","2417","圓剛","859443","26003745","28.75","31.60","28.75","30.80","-1.0500","663"
"1151106","2419","仲琦","1278442","29227310","22.10","24.05","22.10","23.25","-1.2000","685"
"1151106","2420","新巨","839260","40862566","48.00","49.65","47.50","49.25","-0.8500","697"
"1151106","2421","建準","3241021","400435040","119.50","128.00","118.00","125.00","-6.0000","2852"
"1151106","2423","固緯","233139","14237353","62.50","62.80","59.90","61.00","-3.5000","189"
"1151106","2424","隴華","40615","436683","10.60","11.60","10.60","11.00","0.1000","36"
"1151106","2425","承啟","1333751","35491009","25.85","27.50","25.85","27.15","-1.5000","756"
"1151106","2426","鼎元","8560866","574731906","65.40","69.80","65.40","68.10","-4.5000","6529"
"1151106","2427","三商電","1229089","25139215","19.00","21.30","19.00","20.95","-0.1500","1366"
"1151106","2428","興勤","1264193","233038800","181.50","190.50","181.50","186.00","-15.5000","1428"
"1151106","2429","銘旺科","306436","8361629","26.05","28.50","26.05","28.50","-0.2500","240"
"1151106","2430","燦坤","213301","3597490","16.50","17.30","16.25","17.25","0.3500","233"
"1151106","2431","聯昌","461204","4520499","9.50","10.10","9.28","9.95","0.0000","428"
"1151106","2432","倚天酷碁-創","52078","1453227","26.60","28.60","26.60","27.55","-0.4000","30"
"1151106","2433","互盛電","88540","3395838","38.40","38.70","37.90","38.40","0.0000","76"
"1151106","2434","統懋","254824","11077263","42.20","44.80","42.15","43.00","-3.8000","167"
"1151106","2436","偉詮電","4340988","231486236","52.60","55.40","51.60","54.10","-2.9000","3154"
"1151106","2438","翔耀","109237","1830490","17.00","17.45","16.40","16.85","-1.0000","118"
"1151106","2439","美律","2878228","189626680","65.80","67.00","64.60","66.30","-3.4000","2256"
"1151106","2440","太空梭","254992","3288285","12.50","13.35","12.40","13.20","-0.4500","143"
"1151106","2441","超豐","5742043","554699261","92.70","100.50","92.70","97.50","-5.5000","4942"
"1151106","2442","新美齊","2676478","30947152","11.50","11.80","11.25","11.65","-0.4000","1081"
"1151106","2444","兆勁","1194913","16590775","13.20","14.70","13.10","14.40","-0.0500","503"
"1151106","2449","京元電子","28179612","5837054738","206.00","212.50","206.00","206.00","-22.5000","41228"
"1151106","2450","神腦","219512","6053359","27.75","27.85","27.25","27.55","-0.3000","329"
"1151106","2451","創見","4951200","1181403755","229.50","252.50","229.50","247.00","-7.5000","5557"
"1151106","2453","凌群","2361092","120122893","49.50","53.40","48.35","53.40","-0.3000","1583"
"1151106","2454","聯發科","23481216","76970380290","3115.00","3480.00","3115.00","3390.00","-70.0000","167325"
"1151106","2455","全新","8611734","2735270985","311.50","327.50","311.50","319.00","-27.0000","8609"
"1151106","2457","飛宏","3187399","54259589","16.45","17.60","16.45","17.20","-1.0500","1512"
"1151106","2458","義隆","2220359","249648099","107.50","116.00","107.50","115.50","-2.0000","2009"
"1151106","2459","敦吉","275340","16691581","60.20","61.90","59.00","61.10","-0.7000","180"
"1151106","2460","建通","567250","14615614","26.50","26.50","25.00","25.90","-1.4000","363"
"1151106","2461","光群雷","1272948","19649825","15.00","16.70","14.65","16.70","1.1000","654"
"1151106","2462","良得電","793790","13161868","16.00","17.20","15.95","17.20","-0.5000","543"
"1151106","2464","盟立","5410090","724319935","130.50","139.00","130.50","135.00","-10.0000","5281"
"1151106","2465","麗臺","14668980","1662425649","108.00","121.00","108.00","113.00","-6.5000","9717"
"1151106","2466","冠西電","919840","259396698","268.00","310.00","268.00","299.00","1.5000","1172"
"1151106","2467","志聖","1138414","346961726","304.50","307.00","304.50","304.50","-33.5000","2664"
"1151106","2468","華經","43693792","2646498824","53.10","64.60","53.10","60.20","1.2000","28517"
"1151106","2471","資通","6298688","328696701","49.15","55.90","49.15","51.40","-3.2000","5231"
"1151106","2472","立隆電","3357827","496014799","144.50","152.50","144.50","150.50","-10.0000","3585"
"1151106","2474","可成","3697810","662441261","174.00","185.00","171.00","183.50","-3.0000","3441"
"1151106","2476","鉅祥","2781862","243894825","85.60","91.80","85.60","90.40","-4.7000","1709"
"1151106","2477","美隆電","112595","2408281","21.05","21.95","20.70","21.55","-0.3000","275"
"1151106","2478","大毅","4750227","417174286","86.20","90.90","86.20","89.40","-6.3000","3930"
"1151106","2480","敦陽科","1043322","170648293","158.00","169.00","154.50","166.00","0.0000","1169"
"1151106","2481","強茂","7870446","841362463","104.50","110.00","104.50","108.00","-8.0000","6529"
"1151106","2482","連宇","435985","6133004","14.00","14.40","13.50","14.20","-0.6000","568"
"1151106","2483","百容","1338780","37963197","27.30","29.45","27.20","29.25","-0.8000","958"
"1151106","2484","希華","5417919","284672251","51.10","54.70","51.10","53.30","-3.4000","3837"
"1151106","2485","兆赫","4959661","141086749","27.25","30.00","27.25","29.10","-1.1500","3271"
"1151106","2486","一詮","5360097","777027452","143.50","149.50","143.50","145.00","-14.0000","4884"
"1151106","2488","漢平","238984","11437152","47.90","48.70","47.00","48.25","-1.1500","194"
"1151106","2489","瑞軒","14511102","433220271","28.55","31.35","28.55","30.85","-0.8500","8197"
"1151106","2491","吉祥全","1506471","50518263","31.80","35.60","31.80","35.20","-0.1000","1120"
"1151106","2492","華新科","18923531","4908572495","253.50","270.00","253.50","258.50","-23.0000","21144"
"1151106","2493","揚博","1584459","207628195","129.50","135.00","129.50","133.00","-10.5000","1738"
"1151106","2495","普安","2630579","70605792","25.75","28.00","25.75","27.45","-1.1500","1401"
"1151106","2496","卓越","322037","17115076","51.60","55.60","50.10","52.00","-0.5000","206"
"1151106","2497","怡利電","811473","29194973","35.00","37.05","34.45","36.25","-2.0000","518"
"1151106","2498","宏達電","7893465","268554620","32.70","35.65","32.65","35.00","-1.1500","4333"
"1151106","2501","國建","4549569","93314371","20.40","20.85","20.05","20.50","-0.5500","2037"
"1151106","2504","國產","4076024","121708285","30.05","30.35","29.25","29.90","-0.9000","2045"
"1151106","2505","國揚","275212","4567176","16.60","17.05","16.30","16.80","-0.4500","231"
"1151106","2506","太設","942705","7703388","8.13","8.24","8.09","8.22","-0.0300","288"
"1151106","2509","全坤建","1008042","12468926","12.60","12.65","12.10","12.50","-0.3000","326"
"1151106","2511","太子","1447836","11527958","7.99","8.09","7.80","8.00","-0.1100","578"
"1151106","2514","龍邦","208389","2258964","11.00","11.00","10.65","10.80","-0.2500","240"
"1151106","2515","中工","10839852","114288297","10.55","10.85","10.30","10.70","-0.3000","2339"
"1151106","2516","新建","1091388","17542958","15.90","16.35","15.85","16.20","-0.1000","353"
"1151106","2520","冠德","1656238","54701022","33.35","33.80","32.25","33.20","-1.5000","1112"
"1151106","2524","京城","225118","7282168","31.55","33.15","31.50","32.25","-1.0500","232"
"1151106","2527","宏璟","1554529","60240534","37.85","39.85","37.85","38.95","-3.1000","965"
"1151106","2528","皇普","848644","14401979","16.80","17.55","16.35","16.95","-0.6000","457"
"1151106","2530","華建","3850814","68760069","17.30","18.85","17.30","18.15","-1.0500","815"
"1151106","2534","宏盛","750038","11158685","14.95","15.10","14.65","14.95","-0.3500","613"
"1151106","2535","達欣工","570714","49546888","87.90","89.80","84.30","89.10","-0.3000","2482"
"1151106","2536","宏普","693430","12102627","17.65","17.75","17.25","17.75","-0.3500","308"
"1151106","2537","聯上發","1775772","19072716","10.75","11.00","10.50","10.85","-0.1500","362"
"1151106","2538","基泰","1283261","10328719","8.24","8.24","7.93","8.12","-0.1800","307"
"1151106","2539","櫻花建","2043719","59923504","29.75","30.00","28.70","29.80","-0.6000","1674"
"1151106","2540","愛山林","720193","31455227","43.00","44.70","42.50","43.80","-1.2000","794"
"1151106","2542","興富發","9887920","368760672","37.50","38.00","36.50","37.75","-0.9000","7196"
"1151106","2543","皇昌","2578933","75717429","28.00","30.40","28.00","30.05","-0.8500","1635"
"1151106","2545","皇翔","917321","28290214","31.50","31.55","30.00","31.25","-0.6000","650"
"1151106","2546","根基","416774","39916801","92.00","100.00","90.10","98.00","-0.5000","596"
"1151106","2547","日勝生","2363604","21632022","9.01","9.35","8.96","9.25","-0.1600","889"
"1151106","2548","華固","3111043","282366091","88.30","92.10","88.30","91.50","-1.9000","6686"
"1151106","2597","潤弘","515295","82108903","160.00","161.50","157.00","160.00","-4.5000","770"
"1151106","2601","益航","2973267","15004689","4.98","5.18","4.84","5.18","-0.1900","1232"
"1151106","2603","長榮","17268314","4213005407","240.00","249.00","236.50","246.50","-12.5000","13928"
"1151106","2605","新興","5314818","163196054","30.20","31.45","29.95","30.95","-1.7000","2909"
"1151106","2606","裕民","5094645","337291824","67.50","67.50","64.50","66.50","-2.9000","3593"
"1151106","2607","榮運","1106047","60760975","56.00","56.00","53.30","55.60","-2.2000","1294"
"1151106","2608","嘉里大榮","589646","16245434","27.90","28.00","27.15","27.70","-0.3000","352"
"1151106","2609","陽明","24020002","1352008100","56.40","57.70","54.90","57.10","-2.9000","16199"
"1151106","2610","華航","50990557","1065391033","20.70","21.40","20.30","21.20","-0.4500","13683"
"1151106","2611","志信","592185","8633565","14.20","14.95","14.20","14.85","-0.5500","380"
"1151106","2612","中航","451390","24597232","53.60","55.90","53.20","55.10","-2.9000","1058"
"1151106","2613","中櫃","605718","11969927","19.80","20.35","19.15","20.10","-0.5500","871"
"1151106","2614","東森","2119158","27441578","12.80","13.40","12.50","13.30","-0.0500","1068"
"1151106","2615","萬海","16969494","1787954203","103.50","109.00","102.00","107.50","-5.5000","10787"
"1151106","2616","山隆","320241","4108644","12.10","13.60","12.00","12.70","0.0500","371"
"1151106","2617","台航","1379899","39761553","27.90","29.70","27.90","29.15","-0.9500","849"
"1151106","2618","長榮航","27971828","1208954609","42.80","44.00","42.00","43.60","-1.5000","15828"
"1151106","2630","亞航","2430984","77393319","31.05","32.85","31.05","32.05","-2.4500","1626"
"1151106","2633","台灣高鐵","6616223","168419370","25.60","25.75","25.20","25.60","-0.2500","2928"
"1151106","2634","漢翔","10374849","517624111","48.55","51.50","48.55","51.30","-2.6000","6259"
"1151106","2636","台驊控股","961017","63176282","65.00","67.50","63.30","66.40","-2.2000","834"
"1151106","2637","慧洋-KY","2678961","251649153","91.20","96.40","91.00","94.40","-4.2000","2306"
"1151106","2642","宅配通","267085","5098425","18.40","20.45","18.00","18.95","-0.3500","319"
"1151106","2645","長榮航太","2115249","303706170","139.00","150.00","139.00","147.00","-7.0000","2679"
"1151106","2646","星宇航空","7969081","152827507","19.20","19.55","18.70","19.35","-0.3500","4063"
"1151106","2701","萬企","177981","1779200","10.00","10.05","9.96","10.00","-0.1000","95"
"1151106","2702","華園","368829","4375723","11.30","12.15","11.30","11.50","-0.2000","137"
"1151106","2704","國賓","144620","6294290","45.30","45.35","43.00","43.15","-1.0000","167"
"1151106","2705","六福","136826","1974140","14.55","14.60","14.25","14.50","-0.2000","291"
"1151106","2706","第一店","349039","4143098","12.00","12.05","11.80","11.90","-0.2000","165"
"1151106","2707","晶華","414139","71199464","172.00","174.50","169.00","173.50","-1.0000","564"
"1151106","2712","遠雄來","18000","215550","11.90","12.25","11.90","12.25","-0.0500","7"
"1151106","2722","夏都","144268","2755124","19.75","19.75","18.60","18.95","-0.9000","111"
"1151106","2723","美食-KY","640721","50082629","78.20","80.00","76.00","79.20","-1.4000","562"
"1151106","2727","王品","1387855","313095855","236.00","236.00","220.00","225.00","-18.0000","28992"
"1151106","2731","雄獅","620541","82630670","135.00","136.00","130.50","135.50","-2.5000","776"
"1151106","2739","寒舍","119116","3883748","32.70","33.00","32.05","33.00","-0.3500","161"
"1151106","2748","雲品","295224","10574744","34.10","36.40","34.10","35.85","-0.9000","174"
"1151106","2753","八方雲集","338642","59007751","175.00","176.50","171.50","175.50","-2.0000","1064"
"1151106","2762","世界健身-KY","145685","10975956","74.90","77.00","73.00","76.20","0.0000","224"
"1151106","2801","彰銀","39608981","1080733273","27.00","28.35","26.40","27.90","-0.8000","13480"
"1151106","2812","台中銀","34218740","588878150","17.15","17.55","16.90","17.40","-0.6500","11629"
"1151106","2816","旺旺保","764459","29845929","39.30","40.00","38.05","39.55","-1.2500","450"
"1151106","2820","華票","7359989","118276476","16.30","16.40","15.80","16.25","-0.2000","2551"
"1151106","2832","台產","371924","19859618","53.70","54.10","52.30","53.60","-1.3000","372"
"1151106","2834","臺企銀","62517103","1066154093","17.30","17.50","16.65","17.35","-0.1500","12047"
"1151106","2836","高雄銀","5046263","57954055","11.60","11.65","11.30","11.60","-0.2500","1575"
"1151106","2836A","高雄銀甲特","19119","449664","23.60","23.60","23.50","23.60","-0.0500","17"
"1151106","2838","聯邦銀","3367030","65852913","20.10","20.10","18.95","19.70","-0.6000","1739"
"1151106","2838A","聯邦銀甲特","268047","13823644","51.80","51.80","51.40","51.80","-0.1000","102"
"1151106","2845","遠東銀","16164948","200969538","12.50","12.75","12.20","12.65","-0.2000","3535"
"1151106","2849","安泰銀","474208","7420291","15.80","16.00","15.35","15.65","-0.4000","299"
"1151106","2850","新產","626804","98684002","159.00","161.00","153.50","158.00","-6.0000","850"
"1151106","2851","中再保","2877967","132125254","46.00","47.30","44.55","46.45","-2.2000","2198"
"1151106","2852","第一保","598840","15977173","26.85","27.15","26.15","26.95","-0.3000","359"
"1151106","2855","統一證","6631892","314292599","45.35","49.05","45.35","48.40","-1.7000","3270"
"1151106","2880","華南金","28848299","1395836701","48.00","50.20","45.35","48.95","-0.6500","12405"
"1151106","2881","富邦金","48407737","7066112771","140.50","151.00","140.00","148.00","-7.5000","27037"
"1151106","2881A","富邦特","105720","6440861","61.00","61.00","60.80","61.00","-0.2000","78"
"1151106","2881B","富邦金乙特","46284","2794335","60.50","60.50","60.20","60.50","-0.1000","29"
"1151106","2881C","富邦金丙特","113441","5810526","51.50","51.50","51.10","51.30","-0.2000","96"
"1151106","2882","國泰金","48650356","5087676526","103.50","109.00","101.00","106.00","-6.0000","19041"
"1151106","2882A","國泰特","173086","10379347","60.00","60.10","59.80","60.10","0.1000","80"
"1151106","2882B","國泰金乙特","28000","1647100","58.80","59.00","58.70","58.90","-0.1000","16"
"1151106","2883","凱基金","62885200","2057114899","31.60","34.15","31.10","33.65","-0.7000","17888"
"1151106","2883B","凱基金乙特","3340963","28120721","8.37","8.51","8.34","8.50","-0.0800","460"
"1151106","2884","玉山金","51430060","2373482409","46.40","47.75","44.35","47.00","-0.9500","20499"
"1151106","2885","元大金","57573482","3748456261","65.00","68.60","62.20","66.90","-2.2000","27264"
"1151106","2886","兆豐金","35722703","1892785295","51.60","54.30","50.40","53.50","-0.5000","15291"
"1151106","2887","台新新光金","137248228","5203420895","36.75","39.25","36.30","38.45","-1.6500","32264"
"1151106","2887E","台新新光戊特一","346263","16434838","47.60","47.60","47.35","47.50","-0.2500","217"
"1151106","2887F","台新新光戊特二","15232","681230","44.60","44.80","44.60","44.70","-0.1000","25"
"1151106","2887G","台新新光庚特一","334003","14523281","43.45","43.90","43.30","43.70","-0.3500","146"
"1151106","2887H","台新新光庚特二","220454","9233513","42.00","42.05","41.80","42.05","-0.2000","73"
"1151106","2887I","台新新光辛特","10997221","104701929","9.53","9.53","9.51","9.52","-0.0100","2012"
"1151106","2887Z1","台新新光己特","290265","6393291","22.00","22.95","21.80","22.95","-0.4500","38"
"1151106","2889","國票金","14537046","228014332","15.95","16.05","15.35","15.85","-0.5500","3790"
"1151106","2890","永豐金","43855263","1788569478","39.85","42.15","38.90","41.70","-1.2000","18985"
"1151106","2891","中信金","58648967","4182873602","69.20","74.40","67.50","73.40","-1.5000","25932"
"1151106","2891B","中信金乙特","9413","578545","61.60","61.60","61.30","61.30","-0.3000","12"
"1151106","2891C","中信金丙特","204","12258","","","","","0.0000","4"
"1151106","2892","第一金","47606886","1906352284","40.50","41.45","38.80","40.95","-1.3000","15004"
"1151106","2897","王道銀行","9893312","102333334","10.50","10.55","10.10","10.50","-0.2000","1646"
"1151106","2897B","王道銀乙特","70401","822421","11.70","11.70","11.65","11.70","-0.1000","20"
"1151106","2901","欣欣","143893","3560138","24.00","25.50","24.00","25.10","0.6000","129"
"1151106","2903","遠百","3070915","64883822","21.50","21.50","20.85","21.35","-0.3500","1481"
"1151106","2904","匯僑","177172","2216849","12.30","12.95","12.05","12.30","0.0000","104"
"1151106","2905","三商","2521312","43258770","17.55","17.70","16.70","17.45","-0.4500","987"
"1151106","2906","高林","302655","3886853","12.90","12.95","12.75","12.90","-0.2500","239"
"1151106","2908","特力","991634","21367516","21.90","21.90","21.30","21.40","-0.6000","312"
"1151106","2910","統領","20221","444146","21.60","22.60","21.60","22.50","-0.8500","30"
"1151106","2911","麗嬰房","100488","553107","5.55","5.59","5.40","5.59","-0.0600","183"
"1151106","2912","統一超","2843129","598725067","212.00","213.00","207.50","210.50","-4.0000","6720"
"1151106","2913","農林","4139283","42301171","10.25","10.40","10.00","10.35","-0.3000","1345"
"1151106","2915","潤泰全","4103682","217273246","53.00","53.80","51.70","53.40","-2.2000","1998"
"1151106","2923","鼎固-KY","157094","4901408","28.60","33.00","28.60","31.40","-0.3500","226"
"1151106","2929","淘帝-KY","154355","842187","5.41","5.56","5.40","5.50","-0.1700","113"
"1151106","2939","永邑-KY","66001","1584323","24.55","24.55","23.75","24.05","-0.5000","35"
"1151106","2945","三商家購","58805","2334778","38.20","40.65","37.95","38.45","-0.4000","61"
"1151106","3002","歐格","419745","6631808","14.80","16.95","14.80","16.55","0.2000","254"
"1151106","3003","健和興","718987","32444132","43.60","46.70","43.60","45.70","-1.9500","577"
"1151106","3004","豐達科","629646","74244165","115.00","122.50","115.00","120.50","-4.0000","627"
"1151106","3005","神基","3840078","438696381","111.00","118.00","110.00","116.50","-3.0000","3002"
"1151106","3006","晶豪科","15348473","3063623054","193.00","210.00","193.00","207.50","-6.5000","12005"
"1151106","3008","大立光","4020877","17153579630","4075.00","4570.00","4075.00","4480.00","-45.0000","23283"
"1151106","3010","華立","1082557","123522072","109.50","118.50","109.50","116.00","-5.0000","947"
"1151106","3011","今皓","1028006","8319302","7.77","8.47","7.77","8.34","-0.2900","470"
"1151106","3013","晟銘電","2529398","173671427","66.60","71.60","66.60","68.90","-5.0000","2172"
"1151106","3014","聯陽","1475990","178315248","116.00","125.00","116.00","123.50","-3.0000","1467"
"1151106","3015","全漢","1229969","50821328","40.50","42.75","40.50","42.10","-2.9000","731"
"1151106","3016","嘉晶","5809593","569948793","96.30","102.00","96.30","97.50","-9.5000","4792"
"1151106","3017","奇鋐","2194175","5068898055","2310.00","2310.00","2310.00","2310.00","-255.0000","18671"
"1151106","3018","隆銘綠能","75392","694611","9.20","9.45","9.00","9.23","-0.2500","90"
"1151106","3019","亞光","13448262","1623709947","116.00","126.00","116.00","123.50","-5.0000","8784"
"1151106","3021","鴻名","421309","8536966","19.30","21.10","19.30","20.60","-0.7000","307"
"1151106","3022","威強電","1060175","79348863","72.30","78.10","72.30","75.90","-4.3000","862"
"1151106","3023","信邦","2990058","748187993","247.00","263.00","239.00","258.50","1.5000","3120"
"1151106","3024","憶聲","951934","10863101","11.50","11.90","11.10","11.70","-0.3000","449"
"1151106","3025","星通","478578","22199606","44.20","48.30","44.20","47.55","-1.0000","415"
"1151106","3026","禾伸堂","7927093","3794670054","475.50","491.00","475.50","475.50","-52.5000","11069"
"1151106","3027","盛達","656100","10088962","15.00","15.90","14.65","15.90","-0.3000","320"
"1151106","3028","增你強","1976033","106808184","52.10","56.40","51.80","55.50","-1.3000","1527"
"1151106","3029","零壹","6013408","674440522","104.00","116.50","104.00","112.50","-0.5000","4539"
"1151106","3030","德律","1940583","388108168","196.50","207.50","196.50","201.00","-17.0000","2532"
"1151106","3031","佰鴻","2039322","58348082","27.30","30.15","27.30","29.00","-1.3000","1433"
"1151106","3032","偉訓","1227798","72004862","56.70","62.50","56.70","61.20","-1.8000","674"
"1151106","3033","威健","4361860","160727399","35.10","38.15","35.10","37.55","-1.0000","2923"
"1151106","3034","聯詠","6018743","2943788197","470.00","502.00","469.50","495.50","-14.5000","6889"
"1151106","3035","智原","7237039","1146498594","154.50","164.00","154.50","160.50","-11.0000","7237"
"1151106","3036","文曄","16638646","3052966244","176.00","190.00","176.00","185.50","-9.5000","10338"
"1151106","3037","欣興","37991238","27848391235","720.00","771.00","720.00","727.00","-73.0000","73508"
"1151106","3038","全台","643142","12050667","18.50","20.00","17.70","19.30","0.1500","351"
"1151106","3040","遠見","667706","18264428","26.00","31.20","25.60","28.85","0.4500","1127"
"1151106","3041","揚智","1118182","21690374","18.70","20.20","18.70","19.75","-0.9500","845"
"1151106","3042","晶技","7432403","907083311","119.00","126.50","119.00","123.00","-9.0000","6855"
"1151106","3043","科風","678751","12037535","17.20","18.40","16.40","17.45","-0.6500","254"
"1151106","3044","健鼎","3816991","1553395839","395.00","421.00","395.00","413.50","-25.0000","4873"
"1151106","3045","台灣大","13687348","1800163600","130.00","133.50","128.50","133.00","0.5000","4844"
"1151106","3046","建碁","320445","15039633","46.85","48.35","45.40","47.90","-0.1500","339"
"1151106","3047","訊舟","1658213","19333889","11.30","12.05","11.30","12.05","-0.4500","801"
"1151106","3048","益登","2520000","104330751","40.15","43.30","40.15","42.20","-2.4000","1503"
"1151106","3049","精金","6637989","70567063","10.05","11.10","10.05","11.10","0.0000","2320"
"1151106","3050","鈺德","1566084","15056635","9.69","10.30","9.30","10.30","0.1500","489"
"1151106","3051","力特","1237365","21956892","17.10","18.35","17.10","18.05","-0.8500","594"
"1151106","3052","夆典","893027","9175915","10.40","10.40","10.10","10.25","-0.2000","296"
"1151106","3054","立萬利","319722","17368999","54.00","55.90","52.30","53.90","-2.0000","220"
"1151106","3055","蔚華科","1720467","192771342","108.00","116.50","108.00","115.50","-4.5000","1937"
"1151106","3056","富華新","1948335","22202607","11.35","11.60","11.25","11.50","-0.4500","922"
"1151106","3057","喬鼎","116355","1439907","12.50","12.70","12.00","12.60","-0.2500","199"
"1151106","3058","立德","540761","3983877","7.25","7.79","6.85","7.28","-0.1100","380"
"1151106","3059","華晶科","2397918","75462197","30.60","32.60","30.60","32.25","-1.7500","1769"
"1151106","3060","銘異","3656141","76709132","20.70","21.85","20.70","21.70","-1.3000","1672"
"1151106","3062","建漢","3146769","55767026","17.15","18.30","17.15","18.00","-0.9000","1675"
"1151106","3090","日電貿","5344331","649675784","115.50","127.50","115.50","125.50","-2.5000","4766"
"1151106","3092","鴻碩","425861","7950712","18.10","19.30","18.10","18.90","-1.2000","219"
"1151106","3094","聯傑","2299191","91223236","38.55","41.40","38.55","40.35","-2.4500","1865"
"1151106","3130","一零四","167570","33878033","203.00","204.00","199.00","204.00","0.0000","370"
"1151106","3135","凌航","1539506","175355363","110.00","120.00","110.00","118.00","-4.0000","1442"
"1151106","3138","耀登","528248","38319526","70.20","76.20","70.20","74.70","-3.3000","569"
"1151106","3149","正達","5171360","285596713","53.40","57.10","53.40","55.90","-3.4000","4069"
"1151106","3150","鈺寶-創","16000","226500","14.55","14.55","13.95","14.05","-0.2000","10"
"1151106","3164","景岳","80037","1329261","16.30","17.00","15.55","16.65","-0.1000","64"
"1151106","3167","大量","3683775","2587871588","700.00","720.00","700.00","700.00","-77.0000","7768"
"1151106","3168","眾福科","36025","1443086","41.15","42.00","38.30","40.85","-1.0500","37"
"1151106","3189","景碩","15577678","10558108426","666.00","704.00","666.00","671.00","-69.0000","25131"
"1151106","3209","全科","1992687","79100244","38.00","41.35","38.00","40.50","-1.6500","1372"
"1151106","3229","晟鈦","639893","23114970","35.10","37.35","35.10","36.60","-2.4000","420"
"1151106","3231","緯創","48190870","7585120716","152.00","163.00","152.00","160.00","-8.5000","30827"
"1151106","3257","虹冠電","909867","34879013","37.40","39.45","37.40","38.85","-2.7000","437"
"1151106","3266","昇陽","150010","2063939","13.90","13.95","13.65","13.75","-0.1500","41"
"1151106","3296","勝德","192121","4009864","19.15","21.75","19.15","21.45","0.2000","191"
"1151106","3305","昇貿","1961817","172168308","85.50","91.10","85.50","90.70","-4.3000","1895"
"1151106","3308","聯德","80044","1525196","19.15","20.05","18.50","18.75","-0.4500","180"
"1151106","3311","閎暉","2329573","77736962","32.80","34.40","32.80","34.20","-2.2000","1628"
"1151106","3312","弘憶股","1569013","61666695","37.70","41.30","37.70","40.15","-1.7000","1067"
"1151106","3321","同泰","1045801","18882350","18.00","18.65","18.00","18.00","-2.0000","643"
"1151106","3338","泰碩","754102","38859887","50.00","53.10","50.00","52.40","-3.1000","564"
"1151106","3346","麗清","807586","14268670","16.75","18.45","16.75","18.40","-0.1500","434"
"1151106","3356","奇偶","534890","32708974","59.00","63.20","59.00","62.30","-2.3000","535"
"1151106","3376","新日興","5352914","587136542","108.00","112.50","108.00","109.50","-10.0000","4257"
"1151106","3380","明泰","2729978","71153802","25.10","27.20","25.10","26.65","-1.1000","1585"
"1151106","3406","玉晶光","7072231","5705430963","762.00","836.00","762.00","825.00","-21.0000","9351"
"1151106","3413","京鼎","1455939","333694212","222.50","237.00","222.50","232.00","-15.0000","1910"
"1151106","3416","融程電","882705","126712897","137.00","150.00","137.00","147.00","-3.5000","952"
"1151106","3419","譁裕","199257","2013314","10.05","10.30","9.98","10.05","-0.4000","122"
"1151106","3432","台端","45460","582118","13.40","13.40","12.50","13.15","-0.4500","50"
"1151106","3437","榮創","1060795","16345672","14.80","16.10","14.80","15.70","-0.7000","617"
"1151106","3443","創意","4317418","26332715820","5765.00","6460.00","5765.00","6205.00","-200.0000","16695"
"1151106","3447","展達","348595","7573288","21.15","22.80","21.15","22.20","-1.2500","271"
"1151106","3450","聯鈞","6269398","1950473109","308.00","320.00","308.00","309.00","-33.0000","8279"
"1151106","3481","群創","243608933","8693677171","34.20","37.15","34.20","36.05","-1.9500","78753"
"1151106","3494","誠研","144782","956915","6.93","6.93","6.32","6.87","-0.0800","93"
"1151106","3501","維熹","588289","20338576","34.20","36.05","33.30","34.85","-0.7500","424"
"1151106","3504","揚明光","1590579","80290923","48.70","52.80","48.70","51.40","-2.7000","1036"
"1151106","3515","華擎","1369853","272264155","194.00","204.00","194.00","200.00","-15.5000","3647"
"1151106","3518","柏騰","2395478","68098237","27.75","29.80","27.75","29.80","-1.0000","1295"
"1151106","3528","安馳","652184","44669540","69.50","70.70","66.60","69.00","-5.0000","449"
"1151106","3530","晶相光","454926","20968661","44.20","48.40","44.20","46.50","-2.5000","270"
"1151106","3532","台勝科","3499489","898418152","253.50","264.00","253.50","256.50","-25.0000","4316"
"1151106","3533","嘉澤","2026050","3145860325","1495.00","1630.00","1495.00","1585.00","-75.0000","3498"
"1151106","3535","晶彩科","1069451","68778833","63.00","66.20","63.00","64.70","-5.3000","1133"
"1151106","3543","州巧","2252031","93199991","40.60","43.20","40.60","41.90","-3.2000","1199"
"1151106","3545","敦泰","2265156","100325118","44.00","46.35","42.75","44.80","-2.6500","1461"
"1151106","3550","聯穎","2292275","39752379","17.05","18.05","17.05","17.95","-0.9500","1019"
"1151106","3557","嘉威","150997","3287608","22.20","22.50","20.10","22.30","0.0000","125"
"1151106","3563","牧德","1326728","713114295","526.00","571.00","526.00","557.00","-27.0000","2136"
"1151106","3576","聯合再生","48632378","834971909","15.15","18.00","15.15","17.80","1.4000","17914"
"1151106","3583","辛耘","1145319","486046764","418.50","432.50","418.50","425.00","-40.0000","2887"
"1151106","3588","通嘉","545807","22442291","40.00","43.25","39.60","42.25","-1.7000","441"
"1151106","3591","艾笛森","723356","15910560","21.30","22.90","21.30","22.20","-1.3500","818"
"1151106","3592","瑞鼎","679008","141958666","200.50","218.00","200.50","216.50","-6.0000","1064"
"1151106","3593","力銘","9040","82719","9.00","9.65","9.00","9.65","-0.1500","48"
"1151106","3596","智易","1850140","248186265","131.00","138.00","128.00","136.50","-3.5000","1778"
"1151106","3605","宏致","1192448","155018240","130.00","130.00","130.00","130.00","-14.0000","1228"
"1151106","3607","谷崧","501358","6026488","11.50","12.25","11.50","12.15","-0.4000","203"
"1151106","3617","碩天","473880","99194761","202.50","218.00","202.00","213.00","-9.5000","584"
"1151106","3622","洋華","561173","21167826","37.20","38.65","36.55","38.20","-1.0000","407"
"1151106","3645","達邁","1220283","65934157","52.20","56.50","52.20","55.50","-2.4000","1134"
"1151106","3652","精聯","188566","5620806","27.05","31.25","27.05","29.75","0.1500","194"
"1151106","3653","健策","1621697","8491376190","5225.00","5400.00","5225.00","5225.00","-580.0000","6123"
"1151106","3661","世芯-KY","3260619","8989170785","2665.00","2875.00","2665.00","2830.00","-130.0000","20431"
"1151106","3665","貿聯-KY","5035764","6723748625","1325.00","1370.00","1325.00","1325.00","-145.0000","11353"
"1151106","3669","圓展","205161","5896863","28.95","30.10","26.90","29.55","-0.3000","164"
"1151106","3673","TPK-KY","10102900","575906752","54.60","59.40","54.60","57.00","-3.6000","6675"
"1151106","3679","新至陞","137419","14329124","105.50","106.00","102.50","105.00","-1.0000","152"
"1151106","3686","達能","448735","5987320","12.50","13.95","12.20","13.95","1.2500","315"
"1151106","3694","海華","1440268","55390842","37.50","40.25","37.45","39.10","-2.5000","931"
"1151106","3701","大眾控","4946171","237958241","47.20","50.20","47.20","47.60","-4.8000","3798"
"1151106","3702","大聯大","27906860","2445124476","82.90","92.10","82.90","90.20","-1.9000","12743"
"1151106","3703","欣陸","1806985","36541504","20.15","20.70","19.80","20.45","-0.4000","868"
"1151106","3704","合勤控","2103427","68813541","31.50","34.40","31.10","33.75","-0.8000","1370"
"1151106","3705","永信","417847","24335355","56.50","59.40","56.50","58.80","-0.8000","335"
"1151106","3706","神達","9927882","653867172","63.70","68.60","63.70","68.00","-2.7000","6985"
"1151106","3708","上緯投控","805900","68788650","82.50","88.00","82.10","86.70","-4.3000","923"
"1151106","3711","日月光投控","43145321","22731145584","515.00","551.00","515.00","527.00","-45.0000","68767"
"1151106","3712","永崴投控","642713","10412989","16.00","16.85","15.55","16.65","-0.2500","463"
"1151106","3715","定穎投控","7606825","724569601","93.20","100.00","93.20","98.70","-4.8000","5940"
"1151106","3716","中化控股","252143","8229570","32.80","33.00","32.25","32.90","-0.2500","402"
"1151106","3717","聯嘉投控","4891006","109344903","21.65","23.15","21.55","22.95","-0.9000","2370"
"1151106","4104","佳醫","616628","43934246","70.30","72.00","70.30","71.80","-0.4000","801"
"1151106","4106","雃博","218407","5030084","23.00","23.40","22.85","23.40","-0.3000","174"
"1151106","4108","懷特","408366","4284349","10.30","10.70","10.00","10.60","-0.2500","337"
"1151106","4119","旭富","518203","25082251","47.15","50.70","47.15","49.55","-1.0500","269"
"1151106","4133","亞諾法","246015","4784553","19.35","19.80","19.00","19.55","-0.3000","301"
"1151106","4137","麗豐-KY","368531","27609593","74.60","76.70","73.50","75.70","-2.2000","399"
"1151106","4142","國光生","2159189","34726701","16.05","16.50","15.65","16.35","-0.2500","957"
"1151106","4148","全宇生技-KY","134221","3760852","28.50","28.55","26.75","28.05","-0.8500","58"
"1151106","4155","訊映","1489084","25152598","15.65","17.90","15.25","17.90","1.5500","1139"
"1151106","4164","承業醫","600822","14402139","23.80","24.50","23.10","24.35","-0.6500","493"
"1151106","4169","泰宗","1036453","120254493","115.50","121.00","113.00","114.50","-10.0000","816"
"1151106","4178","永笙-KY","338716","5255755","15.75","15.75","15.30","15.65","-0.4500","127"
"1151106","4190","佐登-KY","171456","3997680","22.40","24.50","22.05","22.35","-0.7500","236"
"1151106","4195","基米-創","106431","1460089","13.10","14.95","13.10","14.40","0.3000","92"
"1151106","4306","炎洲","1865914","25808504","13.80","14.25","13.40","14.05","-0.1500","875"
"1151106","4414","如興","301207","2237498","7.61","7.61","7.35","7.47","-0.2300","159"
"1151106","4426","利勤","776192","6490576","8.44","8.54","8.20","8.40","-0.3900","343"
"1151106","4438","廣越","271264","14991296","56.40","56.40","54.20","55.80","-0.6000","191"
"1151106","4439","冠星-KY","64720","6195672","95.00","99.50","93.00","94.10","-2.6000","75"
"1151106","4440","宜新實業","196223","3220980","16.70","16.80","16.05","16.40","-0.4500","97"
"1151106","4441","振大環球","248282","40353240","159.00","168.50","155.50","166.50","0.0000","244"
"1151106","4526","東台","9987205","494997356","49.05","52.40","49.05","49.35","-5.1500","6579"
"1151106","4532","瑞智","2554628","56360913","21.65","22.65","21.65","22.40","-1.1500","1272"
"1151106","4536","拓凱","378785","54770010","137.00","149.50","137.00","146.00","-3.0000","375"
"1151106","4540","全球傳動","2121453","99366141","44.90","49.20","44.90","47.95","-1.9000","1614"
"1151106","4545","銘鈺","188571","5780841","30.95","32.15","29.70","32.05","-0.0500","156"
"1151106","4551","智伸科","1446373","175457839","119.00","126.00","119.00","123.50","-8.5000","1173"
"1151106","4552","力達-KY","169345","2184557","12.95","13.75","12.50","12.70","-0.6500","100"
"1151106","4555","氣立","229135","8195437","34.80","36.60","34.80","36.30","-2.0000","185"
"1151106","4557","永新-KY","214566","11478425","52.60","55.40","52.00","55.00","1.0000","176"
"1151106","4560","強信-KY","408048","11643988","28.80","29.40","27.80","28.90","0.1000","251"
"1151106","4562","穎漢","1306733","38976087","27.45","31.65","27.45","29.75","-0.7000","952"
"1151106","4564","元翎","1163385","15598341","12.85","13.85","12.85","13.75","-0.4500","641"
"1151106","4566","時碩工業","2650423","186694675","67.80","73.90","67.80","70.90","-4.4000","2518"
"1151106","4569","六方科-KY","98687","12933125","126.00","137.00","126.00","135.50","-3.5000","121"
"1151106","4571","鈞興-KY","298070","42081950","132.00","148.50","132.00","147.50","1.5000","324"
"1151106","4572","駐龍","71453","7916163","115.00","115.00","109.00","111.50","-3.5000","143"
"1151106","4576","大銀微系統","1956167","325969151","160.00","174.50","160.00","167.00","-10.5000","2092"
"1151106","4581","光隆精密-KY","19683","887760","46.00","46.00","45.00","45.05","-1.0000","24"
"1151106","4582","聚恆-創","289200","5306458","18.75","18.85","17.90","18.10","-1.0500","87"
"1151106","4583","台灣精銳","276634","86129702","303.50","329.00","303.50","319.50","-17.5000","466"
"1151106","4585","達明","356420","72010717","198.00","208.50","198.00","206.00","-14.0000","687"
"1151106","4588","玖鼎電力","90907","4852607","50.60","54.40","50.60","53.20","-1.8000","87"
"1151106","4590","富田-創","323209","21816380","67.00","69.50","65.80","68.90","-2.6000","255"
"1151106","4720","德淵","8220027","223694653","27.00","28.00","27.00","27.10","-2.9000","4093"
"1151106","4722","國精化","670276","85806159","128.00","128.00","128.00","128.00","-14.0000","988"
"1151106","4736","泰博","372758","45958900","121.00","126.00","120.50","126.00","0.5000","535"
"1151106","4737","華廣","89321","4846778","50.60","55.80","50.60","55.80","-0.2000","87"
"1151106","4739","康普","1532453","100325003","62.40","68.20","62.40","66.40","-2.9000","1081"
"1151106","4746","台耀","1100923","46972676","41.50","45.10","40.50","43.75","-0.4000","955"
"1151106","4755","三福化","1052450","125081177","117.00","122.00","117.00","117.50","-12.5000","1261"
"1151106","4763","材料*-KY","7155086","294283439","38.70","42.80","38.60","42.10","-0.4500","4180"
"1151106","4764","雙鍵","1666357","185755474","108.00","117.00","108.00","113.00","-7.0000","1479"
"1151106","4766","南寶","469983","156738828","323.50","344.00","322.00","339.50","-9.5000","1156"
"1151106","4770","上品","1015991","258957564","245.50","265.00","245.50","260.00","-12.5000","1282"
"1151106","4771","望隼","438823","83254267","182.50","202.00","182.50","200.00","-2.5000","490"
"1151106","4807","日成-KY","172388","4835813","26.60","29.05","26.60","28.50","-0.3500","133"
"1151106","4904","遠傳","11595321","1281263525","112.50","112.50","107.00","112.00","-0.5000","4873"
"1151106","4906","正文","8227579","257592217","30.80","32.55","30.80","31.70","-2.5000","4254"
"1151106","4912","聯德控股-KY","1994753","155733350","76.60","80.40","76.60","79.60","-5.5000","1481"
"1151106","4915","致伸","4744748","242741967","50.00","52.60","49.85","52.60","-2.2000","3384"
"1151106","4916","事欣科","3300108","270653969","80.30","84.40","80.30","83.00","-6.2000","2941"
"1151106","4919","新唐","7768627","692323311","88.00","91.90","88.00","88.90","-8.8000","6185"
"1151106","4927","泰鼎-KY","11031782","475892118","41.20","46.40","41.20","44.85","-0.9000","5908"
"1151106","4930","燦星網","390166","6008168","14.95","16.20","14.20","14.40","-0.6500","249"
"1151106","4934","太極","1273246","15384425","11.35","12.95","11.20","12.80","0.4000","664"
"1151106","4935","茂林-KY","296490","8941469","28.80","31.40","28.75","30.90","0.0000","253"
"1151106","4938","和碩","13886079","1274609637","88.00","95.20","88.00","92.90","-4.3000","9135"
"1151106","4942","嘉彰","443848","12980171","29.50","30.00","28.50","29.15","-0.4500","201"
"1151106","4943","康控-KY","18682","115520","6.45","6.45","6.05","6.30","-0.0300","16"
"1151106","4949","有成精密","1115215","72886679","62.80","68.00","62.80","67.70","-2.0000","990"
"1151106","4952","凌通","753263","29703827","37.10","40.65","37.10","39.95","-1.1500","418"
"1151106","4956","光鋐","1714232","48984458","28.00","29.55","28.00","28.95","-2.1500","1282"
"1151106","4958","臻鼎-KY","28115245","10335322457","355.00","383.00","355.00","373.00","-21.0000","34633"
"1151106","4960","誠美材","17573686","476230212","26.70","28.00","26.70","27.20","-2.4500","7767"
"1151106","4961","天鈺","1076889","169239585","153.00","166.50","150.50","165.00","-2.0000","1278"
"1151106","4967","十銓","11820646","3024431948","239.00","270.00","238.50","268.00","6.5000","12996"
"1151106","4968","立積","1089696","78546942","70.20","74.70","70.20","72.40","-5.6000","980"
"1151106","4976","佳凌","1764270","50380687","27.15","29.90","27.15","29.20","-0.9500","1216"
"1151106","4977","眾達-KY","22708227","3741447498","159.00","170.00","158.50","165.00","-10.5000","27322"
"1151106","4989","榮科","6647703","333387013","49.05","52.80","49.05","49.95","-4.5500","4987"
"1151106","4994","傳奇","29038","2318347","79.90","81.90","77.30","79.60","-0.5000","86"
"1151106","4999","鑫禾","224789","3538285","15.55","16.10","15.20","16.05","0.0000","282"
"1151106","5007","三星","80377","4483016","55.30","56.20","55.00","56.10","-0.1000","71"
"1151106","5203","訊連","540103","27288279","48.75","52.20","48.75","51.50","-0.3000","832"
"1151106","5215","科嘉-KY","193621","6556283","33.15","34.95","32.25","34.30","0.0000","128"
"1151106","5222","全訊","794929","63550158","80.00","81.60","77.90","80.30","-5.6000","800"
"1151106","5225","東科-KY","407795","19049510","44.80","48.75","44.80","47.95","-1.8000","354"
"1151106","5234","達興材料","458579","110762673","233.50","253.50","233.50","247.00","-12.0000","982"
"1151106","5236","凌陽創新","302982","32618526","105.00","111.00","104.50","111.00","-2.5000","335"
"1151106","5243","乙盛-KY","2508538","184108947","71.60","76.60","71.60","75.00","-4.5000","1797"
"1151106","5244","弘凱","502446","15687753","31.00","31.80","31.00","31.40","-3.0000","342"
"1151106","5258","虹堡","642401","24677988","36.70","40.00","36.10","39.60","-0.4000","491"
"1151106","5269","祥碩","848470","971511875","1100.00","1190.00","1100.00","1160.00","-60.0000","2583"
"1151106","5283","禾聯碩","148318","7245809","49.50","49.50","48.25","49.00","-1.0000","323"
"1151106","5284","jpp-KY","932116","179355031","190.00","196.50","190.00","193.50","-17.5000","1421"
"1151106","5285","界霖","1272799","83098433","63.60","68.40","63.60","66.40","-4.2000","918"
"1151106","5288","豐祥-KY","243237","40165245","167.00","170.50","161.00","169.00","-2.0000","288"
"1151106","5292","華懋","232578","50070880","199.50","225.00","199.50","218.50","-3.0000","4426"
"1151106","5306","桂盟","301692","25437348","84.10","85.60","82.90","85.30","-1.2000","504"
"1151106","5388","中磊","3488619","218121570","61.10","65.30","60.20","64.50","-1.2000","2762"
"1151106","5434","崇越","1985587","908543581","436.00","475.50","436.00","457.00","-27.0000","2777"
"1151106","5469","瀚宇博","6286566","386657836","57.50","64.50","56.50","63.70","1.5000","4367"
"1151106","5471","松翰","1388748","54546656","38.10","40.90","37.65","40.35","-1.3000","1018"
"1151106","5484","慧友","242893","7240322","28.70","31.00","28.70","30.00","-1.8500","175"
"1151106","5515","建國","1015889","47140379","45.00","48.05","43.70","46.90","-0.7000","808"
"1151106","5519","隆大","590001","12858384","21.50","22.25","21.40","21.95","-0.6000","495"
"1151106","5521","工信","5095494","53694210","10.45","11.00","10.10","10.90","0.0500","1223"
"1151106","5522","遠雄","1303057","73766526","56.00","57.70","55.50","56.90","-1.9000","944"
"1151106","5525","順天","166446","3461948","21.00","21.20","20.55","20.95","-0.3000","77"
"1151106","5531","鄉林","1034158","6276809","6.02","6.24","5.88","6.16","-0.2400","436"
"1151106","5533","皇鼎","673005","9281665","13.60","13.95","13.50","13.55","-0.2500","93"
"1151106","5534","長虹","1935990","125201544","64.90","66.30","63.50","65.50","-1.5000","1363"
"1151106","5538","東明-KY","219410","7161082","31.85","34.05","31.85","34.05","-1.3000","120"
"1151106","5546","永固-KY","93003","1054786","10.60","12.20","10.60","11.00","-0.2000","53"
"1151106","5607","遠雄港","764360","35719692","45.55","48.35","45.50","47.65","-1.5500","1064"
"1151106","5608","四維航","3037298","43708729","14.20","14.85","14.00","14.55","-0.6500","1256"
"1151106","5706","鳳凰","379835","15181990","40.00","40.85","38.80","39.90","-1.0000","354"
"1151106","5871","中租-KY","12394718","1252247569","100.00","103.50","98.10","102.00","-2.5000","7224"
"1151106","5871A","中租-KY甲特","237322","23414430","99.00","99.20","98.30","98.90","-0.5000","174"
"1151106","5876","上海商銀","7630273","383115391","48.35","51.90","48.15","51.00","-0.7000","4596"
"1151106","5880","合庫金","32173499","885046727","27.35","28.35","26.65","27.90","-0.6000","14486"
"1151106","5906","台南-KY","","","","","","","0.0000",""
"1151106","5907","大洋-KY","537968","2055008","3.90","3.91","3.79","3.91","-0.0700","175"
"1151106","6005","群益證","9294411","252749774","26.55","27.90","26.10","27.50","-1.3500","4822"
"1151106","6024","群益期","514338","28696477","56.00","57.00","54.40","56.60","-0.6000","500"
"1151106","6108","競國","2891272","76474432","25.00","28.00","25.00","26.90","-0.8500","1842"
"1151106","6112","邁達特","13028449","648265074","42.95","52.40","42.95","51.40","3.7000","9234"
"1151106","6115","鎰勝","400357","17265240","43.60","43.60","42.00","42.95","-0.6500","342"
"1151106","6116","彩晶","43573998","509522979","10.90","12.20","10.90","12.15","0.0500","11227"
"1151106","6117","迎廣","554018","29962498","53.10","56.00","53.10","55.20","-3.8000","456"
"1151106","6120","達運","5325161","55524262","10.00","10.80","10.00","10.60","-0.5000","1777"
"1151106","6128","上福","443706","8082336","18.20","18.70","17.75","18.05","-0.3500","187"
"1151106","6133","金橋","1229052","25261499","19.80","21.35","19.80","21.10","-0.9000","763"
"1151106","6136","富爾特","404903","10245425","25.00","25.80","24.50","25.80","0.0000","226"
"1151106","6139","亞翔","3965607","2068741787","511.00","548.00","511.00","535.00","-32.0000","7855"
"1151106","6141","柏承","1274383","47069982","36.45","38.30","36.45","37.55","-2.9500","1018"
"1151106","6142","友勁","386720","3073492","7.61","8.10","7.61","8.09","-0.3200","468"
"1151106","6152","百一","7774916","140673608","15.50","18.70","15.50","18.70","1.7000","4085"
"1151106","6153","嘉聯益","6890477","95030840","13.30","14.30","13.20","14.00","-0.5500","2712"
"1151106","6155","鈞寶","1828644","98063897","52.20","56.00","52.20","54.40","-3.5000","1505"
"1151106","6164","華興","938541","9690865","10.20","10.60","9.95","10.55","-0.4000","505"
"1151106","6165","浪凡","2921351","103542218","35.00","36.30","33.70","35.75","-1.6000","705"
"1151106","6166","凌華","1771697","153491422","81.90","90.90","81.90","90.00","-1.0000","1535"
"1151106","6168","宏齊","3534957","96403945","26.60","28.15","26.60","27.45","-2.1000","2029"
"1151106","6176","瑞儀","4056724","315279511","76.10","79.00","76.10","78.00","-4.6000","4054"
"1151106","6177","達麗","1975988","82123778","40.90","42.60","40.70","41.90","-1.4000","1129"
"1151106","6183","關貿","78460","6992869","88.10","90.50","88.10","89.40","-0.6000","182"
"1151106","6184","大豐電","131625","4958970","37.00","38.95","37.00","37.95","-0.9000","145"
"1151106","6189","豐藝","720774","31331777","42.50","45.10","42.00","44.35","-0.9500","829"
"1151106","6191","精成科","5827552","402192788","64.60","73.20","64.60","72.20","0.5000","4562"
"1151106","6192","巨路","256598","27015738","104.00","108.00","101.50","107.00","-2.0000","303"
"1151106","6196","帆宣","2114850","846639694","393.50","415.00","393.50","402.50","-34.5000","3831"
"1151106","6197","佳必琪","3838512","841209605","218.00","224.50","218.00","218.00","-24.0000","4360"
"1151106","6201","亞弘電","91290","4260908","46.95","47.40","46.00","46.30","-0.9500","73"
"1151106","6202","盛群","2404896","101660766","40.60","44.00","40.60","42.60","-2.3500","1957"
"1151106","6205","詮欣","990614","51795661","51.90","53.90","51.90","52.20","-5.4000","770"
"1151106","6206","飛捷","901065","100595413","108.00","116.00","107.00","114.00","-3.5000","871"
"1151106","6209","今國光","10520851","678564344","62.90","66.80","62.90","65.30","-4.5000","6509"
"1151106","6213","聯茂","6364736","3254015910","496.00","496.00","496.00","496.00","-55.0000","6111"
"1151106","6214","精誠","3623134","668656183","160.00","193.50","160.00","192.00","15.5000","4889"
"1151106","6215","和椿","1276417","88003511","67.70","71.20","67.70","70.00","-5.2000","1214"
"1151106","6216","居易","462346","8461640","17.85","19.30","17.45","18.65","0.3500","367"
"1151106","6224","聚鼎","467363","25856296","54.10","57.40","54.10","56.30","-3.8000","515"
"1151106","6225","天瀚","295259","22234213","72.60","82.50","72.60","80.50","-0.1000","193"
"1151106","6226","光鼎","4565085","137553355","29.20","31.25","29.20","30.95","-1.4500","3265"
"1151106","6230","尼得科超眾","133902","12088333","92.00","95.00","85.60","91.40","-3.7000","124"
"1151106","6235","華孚","1003238","28541159","27.30","29.65","27.30","29.20","-1.1000","667"
"1151106","6239","力成","17539373","3546796446","198.00","209.50","198.00","203.50","-16.5000","14963"
"1151106","6243","迅杰","674782","19994561","28.65","31.10","28.65","30.90","-0.9000","446"
"1151106","6257","矽格","7226066","1146848628","156.00","164.00","156.00","159.50","-13.5000","7075"
"1151106","6269","台郡","36408047","2288720258","58.50","65.10","58.50","65.00","0.1000","19617"
"1151106","6271","同欣電","3755049","627942041","164.00","173.50","164.00","168.50","-13.5000","4087"
"1151106","6272","驊陞","224071","4466290","20.00","20.50","18.80","20.10","-0.7500","168"
"1151106","6277","宏正","910653","68877004","73.30","77.40","73.30","76.30","-4.4000","729"
"1151106","6278","台表科","7363912","1340831174","180.00","188.00","180.00","180.50","-19.0000","7392"
"1151106","6281","全國電","221669","11016345","49.90","50.20","49.05","49.80","-0.2000","228"
"1151106","6282","康舒","11124716","357292444","31.35","33.35","31.35","32.35","-2.4500","7437"
"1151106","6283","淳安","375584","6704524","16.55","19.00","16.55","18.75","0.5000","226"
"1151106","6285","啟碁","12520869","2084116225","164.50","171.00","164.50","164.50","-18.0000","10301"
"1151106","6405","悅城","1001328","29838355","29.30","31.30","29.30","30.50","-2.0500","656"
"1151106","6409","旭隼","305994","238288267","756.00","801.00","751.00","791.00","-38.0000","1019"
"1151106","6412","群電","2592051","143372371","55.50","57.30","53.70","56.10","-2.3000","1729"
"1151106","6414","樺漢","1122969","357879944","310.00","328.50","309.00","323.00","-18.5000","1859"
"1151106","6415","矽力*-KY","5390837","2081160714","371.00","406.00","371.00","389.00","-23.0000","5536"
"1151106","6416","瑞祺電通","796951","76844595","93.50","100.00","93.50","97.30","-6.2000","608"
"1151106","6426","統新","991227","217318843","214.00","227.50","214.00","220.00","-17.5000","1253"
"1151106","6431","光麗-KY","50028","714157","13.35","14.95","13.35","14.85","0.2500","40"
"1151106","6438","迅得","1266012","155095726","117.00","128.50","117.00","126.50","-3.0000","1268"
"1151106","6442","光聖","2340695","2314474720","963.00","1025.00","963.00","1005.00","-65.0000","7229"
"1151106","6443","元晶","40744486","999254635","21.25","25.95","21.25","25.95","2.3500","19664"
"1151106","6446","藥華藥","7197762","8726811975","1075.00","1295.00","1075.00","1270.00","85.0000","13985"
"1151106","6449","鈺邦","1308514","193790179","145.00","153.50","145.00","149.00","-12.0000","1490"
"1151106","6451","訊芯-KY","2426943","594581766","242.50","253.50","242.50","243.00","-26.0000","3240"
"1151106","6456","GIS-KY","50383675","4126874526","78.50","86.70","78.50","80.60","-6.6000","29743"
"1151106","6464","台數科","98545","7594662","76.00","78.40","75.60","76.90","0.1000","119"
"1151106","6467","泰合","1112282","251051964","214.50","241.00","214.50","235.00","-3.0000","1491"
"1151106","6472","保瑞","2377413","925729859","354.50","407.50","354.50","399.50","10.5000","3653"
"1151106","6477","安集","1711532","46159340","25.30","28.40","25.30","27.40","-0.4500","1198"
"1151106","6491","晶碩","427007","165106959","364.50","402.50","362.50","392.50","-7.0000","735"
"1151106","6504","南六","221958","7965218","35.80","36.95","34.05","36.55","0.7500","176"
"1151106","6505","台塑化","42823762","3591205672","79.20","86.80","79.20","85.70","-2.2000","21904"
"1151106","6515","穎崴","624009","2049624970","3260.00","3360.00","3260.00","3295.00","-325.0000","7611"
"1151106","6525","捷敏-KY","1874815","174570871","89.60","97.70","89.60","94.70","-4.7000","1546"
"1151106","6526","達發","1285764","788257420","595.00","635.00","595.00","624.00","-37.0000","2521"
"1151106","6531","愛普*","4497582","2699528325","584.00","630.00","584.00","608.00","-40.0000","5231"
"1151106","6533","晶心科","1773517","356528282","198.00","207.00","198.00","202.00","-18.0000","2467"
"1151106","6534","正瀚-創","136314","11717435","80.10","89.40","80.10","85.50","-3.5000","102"
"1151106","6541","泰福-KY","926054","24558818","25.05","28.35","24.30","27.85","0.9500","609"
"1151106","6550","北極星藥業-KY","620415","8455512","13.10","13.95","13.10","13.70","-0.6000","503"
"1151106","6552","易華電","326734","6180824","19.00","20.00","18.35","18.65","-1.2000","181"
"1151106","6558","興能高","886474","16453679","18.10","19.30","17.85","19.20","-0.2000","469"
"1151106","6573","虹揚-KY","130650","1602822","12.20","12.95","11.55","12.15","-0.6500","91"
"1151106","6579","研揚","381592","46106569","117.50","124.00","117.50","123.50","-5.0000","421"
"1151106","6581","鋼聯","172249","18763596","108.00","111.50","106.50","108.00","-0.5000","74"
"1151106","6582","申豐","373136","11524628","30.55","31.35","29.50","30.50","-0.8500","304"
"1151106","6585","鼎基","290007","25760631","85.00","91.20","84.60","89.60","-3.1000","466"
"1151106","6589","台康生技","997546","45218656","43.95","47.35","42.80","46.90","0.1000","742"
"1151106","6591","動力-KY","443677","15780329","34.00","36.75","33.85","36.15","-1.0000","312"
"1151106","6592","和潤企業","1243607","67650463","54.60","56.00","53.10","55.80","-0.5000","1140"
"1151106","6592A","和潤企業甲特","17028","1633577","96.80","96.80","95.20","96.50","-0.5000","25"
"1151106","6592B","和潤企業乙特","3599","339126","94.40","94.40","94.00","94.00","-0.8000","27"
"1151106","6598","ABC-KY","277730","7365424","25.70","27.50","25.60","27.00","-0.9000","193"
"1151106","6605","帝寶","644945","80983347","126.00","128.50","122.50","128.00","-3.5000","697"
"1151106","6606","建德工業","170290","3908551","23.35","23.35","22.70","22.95","-0.9000","98"
"1151106","6614","資拓宏宇","286448","9342538","32.50","34.45","31.15","31.75","-2.1500","187"
"1151106","6625","必應","309608","20675538","67.20","69.10","65.00","67.50","-1.7000","407"
"1151106","6641","基士德-KY","84957","1421843","15.05","17.10","15.05","16.65","0.0500","39"
"1151106","6645","金萬林-創","34597","433129","12.90","12.90","12.15","12.75","0.0000","30"
"1151106","6655","科定","25047","3293112","135.00","135.00","129.00","130.50","-4.5000","29"
"1151106","6657","華安","250612","7089095","27.00","29.90","27.00","29.60","-0.3500","151"
"1151106","6658","聯策","510496","72544801","136.50","149.50","136.50","144.50","-7.0000","488"
"1151106","6666","羅麗芬-KY","28035","1119767","40.85","40.85","39.55","39.65","-0.9000","24"
"1151106","6668","中揚光","2007761","87311281","42.30","45.40","42.30","43.75","-3.2500","1483"
"1151106","6669","緯穎","7676494","11756046890","1485.00","1610.00","1485.00","1555.00","-95.0000","35424"
"1151106","6670","復盛應用","465928","116649645","253.00","256.00","245.50","254.50","-2.0000","614"
"1151106","6671","三能-KY","130399","3028486","23.25","23.45","21.45","22.20","-1.0500","107"
"1151106","6672","騰輝電子-KY","9443303","4226784045","429.00","477.50","429.00","463.00","-13.5000","11536"
"1151106","6674","鋐寶科技","125619","2301624","18.30","18.35","18.30","18.30","0.0000","72"
"1151106","6689","伊雲谷","2852411","200062653","65.00","72.90","64.40","71.50","0.5000","2591"
"1151106","6691","洋基工程","1206980","644315010","526.00","544.00","525.00","534.00","-49.0000","2758"
"1151106","6695","芯鼎","1005834","44938963","43.00","46.40","43.00","46.00","-1.4000","759"
"1151106","6698","旭暉應材","783898","22703625","29.15","30.00","27.70","29.20","-1.3500","648"
"1151106","6706","惠特","1948337","199933911","101.00","105.00","101.00","102.50","-9.5000","1728"
"1151106","6715","嘉基","1306419","441135058","333.00","352.50","333.00","341.00","-28.5000","1345"
"1151106","6719","力智","1471404","238122692","157.50","168.00","157.50","163.50","-11.0000","1624"
"1151106","6722","輝創","226655","6799537","30.85","32.05","28.35","30.10","-1.1000","141"
"1151106","6742","澤米","836311","38387733","44.10","47.80","44.10","46.70","-2.2000","670"
"1151106","6743","安普新","452846","12383012","26.30","28.35","25.50","27.80","-0.1500","283"
"1151106","6753","龍德造船","2042246","206751847","97.00","105.00","97.00","104.00","-3.5000","1296"
"1151106","6754","匯僑設計","57170","2358401","39.60","42.90","38.90","39.00","-0.6000","48"
"1151106","6756","威鋒電子","1013349","98604342","97.20","98.00","97.20","97.20","-10.8000","1067"
"1151106","6757","台灣虎航","2032207","108652982","53.10","54.70","51.80","54.20","-1.2000","2889"
"1151106","6768","志強-KY","819747","47885825","59.50","60.20","56.30","59.30","-1.0000","630"
"1151106","6770","力積電","149714585","7746871672","49.35","54.30","49.35","52.90","-1.9000","64950"
"1151106","6771","平和環保-創","127120","4755636","37.50","39.95","36.20","36.80","-1.2000","65"
"1151106","6776","展碁國際","326209","16453502","50.00","51.80","49.00","51.80","-0.2000","272"
"1151106","6781","AES-KY","704822","493838769","687.00","721.00","687.00","705.00","-58.0000","1973"
"1151106","6782","視陽","1356343","364551979","239.00","284.00","239.00","274.50","9.0000","3413"
"1151106","6789","采鈺","1767297","578713903","324.00","336.00","324.00","328.50","-31.5000","3339"
"1151106","6790","永豐實","372438","13710585","37.45","37.45","36.30","37.25","-0.4000","307"
"1151106","6792","詠業","115801","5927110","49.80","53.40","49.15","53.40","0.8000","98"
"1151106","6794","向榮生技","73348","4734527","63.50","65.50","63.50","64.50","-1.0000","65"
"1151106","6796","晉弘","107121","4980259","46.80","49.35","44.80","49.35","0.1500","147"
"1151106","6799","來頡","573859","37275343","63.60","67.70","63.50","66.00","-4.5000","654"
"1151106","6805","富世達","1310780","2231391425","1690.00","1740.00","1690.00","1690.00","-185.0000","3018"
"1151106","6807","峰源-KY","15076","492825","31.25","33.20","31.25","33.00","-0.2000","17"
"1151106","6830","汎銓","2416098","1031738787","409.00","454.00","409.00","417.50","-36.5000","4210"
"1151106","6831","邁科","710476","195669020","270.00","284.50","270.00","278.50","-21.0000","1409"
"1151106","6834","天二科技","3887046","344089057","83.50","93.60","83.50","88.60","-4.1000","3701"
"1151106","6835","圓裕","132558","4095223","30.80","31.80","29.95","30.60","-0.2000","106"
"1151106","6838","台新藥","331755","7053890","21.65","21.90","20.70","21.00","-1.0000","220"
"1151106","6854","錼創科技-KY創","548956","38452945","68.30","72.50","68.20","70.60","-5.1000","425"
"1151106","6861","睿生光電","681671","115418589","165.50","175.50","165.50","173.50","-10.0000","879"
"1151106","6862","三集瑞-KY","388254","41552998","104.50","111.50","104.50","110.00","-6.0000","382"
"1151106","6863","永道-KY","197745","16880553","82.00","89.80","81.00","88.00","-0.4000","217"
"1151106","6869","雲豹能源","792630","42503570","51.90","55.30","51.90","54.50","-3.1000","648"
"1151106","6873","泓德能源","4378546","212042271","48.90","50.80","46.35","49.50","2.2500","3350"
"1151106","6885","全福生技","1037767","26519085","24.75","26.75","23.60","26.65","1.2000","686"
"1151106","6887","寶綠特-KY","301010","7519882","26.80","27.15","24.50","25.30","-1.9000","157"
"1151106","6890","來億-KY","785406","110194614","131.00","148.50","131.00","147.00","4.0000","678"
"1151106","6901","鑽石投資","2094384","29163634","13.30","14.45","13.30","14.35","-0.3000","1003"
"1151106","6902","GOGOLOOK","666326","80247272","118.50","126.50","118.50","126.50","-5.0000","519"
"1151106","6906","現觀科","201160","13153383","60.50","69.00","60.50","66.70","-0.5000","175"
"1151106","6908","宏碁遊戲-創","73443","1482585","20.70","21.00","19.50","20.00","-1.0000","54"
"1151106","6909","創控","642349","25616894","37.50","41.95","37.50","40.70","-0.9500","640"
"1151106","6914","阜爾運通","201860","21665117","108.50","109.50","105.00","109.00","-0.5000","326"
"1151106","6916","華凌","654484","12475451","17.90","19.65","17.55","18.00","0.1000","402"
"1151106","6918","愛派司","50082","3569121","71.20","71.90","70.60","71.90","-0.4000","53"
"1151106","6919","康霈*","18893985","1237191685","63.50","68.90","61.20","64.00","-2.6000","12091"
"1151106","6921","嘉雨思-創","20016","1266027","53.90","64.90","53.90","64.90","5.1000","15"
"1151106","6923","中台","167389","10980682","66.50","67.20","63.40","66.00","-1.2000","130"
"1151106","6924","榮惠-KY創","101082","12197323","118.00","125.00","118.00","119.00","-12.0000","94"
"1151106","6928","攸泰科技","88239","3682037","38.90","45.35","38.80","41.20","-1.8500","167"
"1151106","6931","青松健康","115721","4195370","36.55","37.00","35.50","36.40","0.1000","128"
"1151106","6933","AMAX-KY","1781745","565659557","309.50","330.00","309.50","321.00","-22.5000","2190"
"1151106","6934","心誠鎂","111120","7671593","65.20","72.50","65.20","72.50","0.2000","75"
"1151106","6936","永鴻生技","70457","2226217","31.10","31.85","31.05","31.50","-0.3500","63"
"1151106","6937","天虹","557090","107894505","193.00","197.50","193.00","193.00","-21.0000","747"
"1151106","6944","兆聯實業","932399","563363972","603.00","619.00","603.00","603.00","-67.0000","2836"
"1151106","6947","台鎔科技","665317","37761438","54.00","62.10","53.00","62.10","5.5000","464"
"1151106","6949","沛爾生醫*-創","2904079","105194995","35.55","37.90","35.25","37.55","-1.0500","1689"
"1151106","6951","青新-創","81736","5173807","64.00","64.20","61.00","62.70","-2.1000","177"
"1151106","6952","大武山","63285","2534248","39.90","40.55","38.60","39.60","0.0000","56"
"1151106","6955","邦睿生技-創","9197","766999","83.80","84.80","82.60","83.00","-1.8000","13"
"1151106","6957","裕慶-KY","786219","326451155","409.00","427.00","400.50","418.50","-26.5000","911"
"1151106","6958","日盛台駿","83995","1363588","15.50","16.65","15.50","16.50","-0.4000","61"
"1151106","6958A","日盛台駿甲特","400","8000","","","","","0.0000","2"
"1151106","6962","奕力-KY","3704856","104866964","26.50","29.70","26.50","29.25","-0.0500","2036"
"1151106","6965","中傑-KY","48137","2849459","58.70","61.20","58.10","59.80","-1.3000","53"
"1151106","6969","成信實業*-創","102548","2545364","24.00","25.60","24.00","24.60","-0.5500","82"
"1151106","6988","威力暘-創","60008","691291","11.95","11.95","11.40","11.55","-0.4500","35"
"1151106","6994","富威電力","807590","16509226","20.10","21.20","20.00","21.10","-0.5000","521"
"1151106","7610","聯友金屬-創","784835","858333690","1040.00","1170.00","1040.00","1150.00","-5.0000","2902"
"1151106","7631","聚賢研發-創","110465","11707695","104.00","110.50","104.00","109.50","-5.5000","93"
"1151106","7689","大鵬科CLMX","101089","10190025","101.00","103.00","96.20","100.00","-2.0000","214"
"1151106","7705","三商餐飲","124803","3536749","28.00","28.65","27.85","28.30","-0.4500","125"
"1151106","7710","東擎科技","685798","85153653","121.00","129.00","121.00","126.00","-8.0000","749"
"1151106","7711","永擎","3055477","1753582672","565.00","595.00","565.00","565.00","-62.0000","9195"
"1151106","7721","微程式","201805","9612063","45.20","49.50","45.20","49.50","-0.0500","157"
"1151106","7722","LINEPAY","167404","36284759","208.00","226.50","208.00","223.50","-2.5000","470"
"1151106","7730","暉盛-創","265531","42759792","160.00","165.00","160.00","161.00","-16.5000","284"
"1151106","7732","金興精密","4004","122924","30.70","30.70","30.70","30.70","-0.2000","8"
"1151106","7736","虎山","120129","8097134","68.40","68.40","66.20","66.30","-2.7000","86"
"1151106","7740","熙特爾-創","148929","13150975","88.30","88.30","88.30","88.30","-9.8000","136"
"1151106","7749","意騰-KY","395311","101893992","250.00","269.00","250.00","265.00","-12.5000","464"
"1151106","7750","新代","414239","586232890","1340.00","1465.00","1340.00","1450.00","-35.0000","1388"
"1151106","7760","享溫馨","196832","6414739","31.80","33.45","31.05","32.00","-0.3000","127"
"1151106","7765","中華資安","303650","69462361","223.00","237.00","220.50","236.00","2.0000","1678"
"1151106","7768","頌勝科技","190580","38186519","195.50","207.00","195.50","205.00","-12.0000","294"
"1151106","7769","鴻勁","1699923","6192072570","3585.00","3800.00","3585.00","3675.00","-305.0000","12262"
"1151106","7780","大研生醫*","2525021","35620255","14.15","14.50","13.80","14.45","-0.4000","1067"
"1151106","7786","東方風能","434225","45308928","103.00","109.50","100.00","109.50","0.0000","356"
"1151106","7788","松川精密","1432249","269380976","184.50","196.50","184.50","193.50","-11.0000","1599"
"1151106","7791","皇家可口","140913","6662347","47.95","47.95","46.60","47.85","-0.7000","110"
"1151106","7795","長廣","772145","261955233","322.50","362.50","322.50","343.50","-14.5000","1112"
"1151106","7799","禾榮科","655530","252967873","369.50","410.50","364.00","406.00","3.5000","1006"
"1151106","7803","雲象科技-創","82230","1060479","13.65","13.65","12.65","12.75","-1.0000","56"
"1151106","7812","稜研科技*-創","104640","5954158","58.30","58.60","54.50","57.50","-2.6000","125"
"1151106","7818","溢泰實業","138462","7443387","54.30","54.90","52.50","53.90","-1.3000","90"
"1151106","7821","神數","153757","4748956","30.05","31.80","30.00","31.45","-1.5000","141"
"1151106","7822","倍利科","380971","216506635","560.00","585.00","560.00","572.00","-50.0000","1648"
"1151106","7823","奧義賽博-KY創","86084","6476453","72.20","76.80","72.10","75.60","-2.3000","54"
"1151106","7827","漢康-KY創","205121","23679145","109.00","120.00","109.00","120.00","0.0000","174"
"1151106","7835","永悅健康-創","17001","273917","16.45","16.45","15.60","15.60","0.0000","15"
"1151106","7855","和運租車","779658","29942153","38.60","38.85","37.55","38.80","-0.9000","550"
"1151106","7867","特力屋","367212","15411523","43.00","43.00","41.30","42.50","-1.5000","282"
"1151106","8011","台通","493478","6732098","13.15","14.15","13.15","13.95","-0.5000","550"
"1151106","8016","矽創","771874","185827129","234.50","248.50","232.00","246.50","-7.5000","1102"
"1151106","8021","尖點","4925941","1524359715","306.50","317.00","306.50","308.50","-32.0000","8775"
"1151106","8028","昇陽半導體","5436646","964248445","175.00","184.00","175.00","178.50","-15.5000","5727"
"1151106","8033","雷虎","4373427","550977548","123.50","131.00","123.50","130.00","-7.0000","3471"
"1151106","8039","台虹","11643727","2184181645","181.50","195.50","181.50","189.50","-12.0000","10447"
"1151106","8045","達運光電","193725","8155935","40.45","44.40","40.45","43.70","-1.2000","168"
"1151106","8046","南電","11924023","10542060280","875.00","902.00","875.00","875.00","-97.0000","23013"
"1151106","8070","長華*","3846014","168290736","41.30","46.00","41.30","43.95","-1.8500","2611"
"1151106","8072","陞泰","620756","13823496","20.95","23.90","20.90","22.75","-0.2500","476"
"1151106","8081","致新","775355","179149954","224.00","239.50","223.00","236.00","-10.5000","1110"
"1151106","8101","華冠","54785","496325","9.34","9.90","9.00","9.50","-0.5000","35"
"1151106","8103","瀚荃","1889934","146457521","76.00","80.50","76.00","78.60","-5.8000","1597"
"1151106","8104","錸寶","1510236","37145969","23.60","25.45","23.50","24.90","-1.2000","529"
"1151106","8105","凌巨","4751765","57482912","11.80","12.45","11.80","12.15","-0.7000","1350"
"1151106","8110","華東","4733770","157102808","32.20","34.55","32.20","33.85","-1.9000","2941"
"1151106","8112","至上","8469080","596146109","67.60","73.70","67.60","73.00","-2.1000","5374"
"1151106","8112A","至上甲特","35000","1581850","45.40","45.40","45.05","45.40","-0.0500","20"
"1151106","8114","振樺電","622857","89955137","140.00","153.00","139.50","150.00","-5.0000","683"
"1151106","8131","福懋科","2648832","128408816","46.80","50.80","46.80","49.00","-2.9000","1666"
"1151106","8150","南茂","19994516","1404887385","68.40","73.00","68.40","70.10","-5.9000","15037"
"1151106","8162","微矽電子-創","384890","19411268","48.55","52.20","48.55","51.50","-2.4000","264"
"1151106","8163","達方","1961632","47811620","24.50","24.90","23.90","24.35","-1.7500","1428"
"1151106","8201","無敵","250530","3624066","13.60","15.20","13.50","14.60","0.3000","175"
"1151106","8210","勤誠","2600009","1408406097","537.00","554.00","537.00","546.00","-50.0000","6212"
"1151106","8213","志超","3108521","109804461","34.10","36.55","34.10","36.15","-1.7000","1998"
"1151106","8215","明基材","1504212","34694949","22.35","24.05","22.35","23.40","-1.4000","1046"
"1151106","8222","寶一","608674","17171999","27.45","29.80","27.25","28.85","-1.3500","409"
"1151106","8249","菱光","810860","26171294","31.70","33.00","31.70","32.50","-2.7000","516"
"1151106","8261","富鼎","2809836","300048114","104.00","111.00","104.00","109.00","-6.5000","2817"
"1151106","8271","宇瞻","3841907","606846700","144.50","170.00","144.50","167.00","7.5000","3777"
"1151106","8341","日友","653638","46300032","71.00","72.30","69.40","72.10","-0.5000","724"
"1151106","8367","建新國際","103823","4218792","40.60","41.35","39.45","39.95","-0.8500","75"
"1151106","8374","羅昇","450028","25891422","56.20","59.50","56.20","57.90","-4.5000","401"
"1151106","8404","百和興業-KY","564125","6969893","12.50","12.65","12.05","12.60","-0.3000","265"
"1151106","8411","福貞-KY","865729","9224189","10.80","11.00","10.40","11.00","0.0500","196"
"1151106","8422","可寧衛*","9903625","223250424","21.50","23.25","21.30","22.80","-0.5500","4832"
"1151106","8429","金麗-KY","230774","1268627","5.54","5.58","5.42","5.44","-0.2000","247"
"1151106","8438","昶昕","481287","25809915","52.00","55.80","52.00","54.40","-3.3000","272"
"1151106","8442","威宏-KY","77829","3389342","44.40","44.50","42.00","43.80","-0.7000","77"
"1151106","8443","阿瘦","68060","750622","10.85","11.30","10.80","10.90","0.1000","69"
"1151106","8454","富邦媒","685495","150057193","206.50","228.00","206.50","223.50","-5.0000","1331"
"1151106","8462","柏文","482463","72522140","146.00","153.50","145.50","150.50","-4.0000","732"
"1151106","8463","潤泰材","390350","8482677","21.05","22.95","20.80","20.95","-0.1000","151"
"1151106","8464","億豐","611289","213976417","360.00","360.00","340.00","347.00","-21.5000","714"
"1151106","8466","美吉吉-KY","179302","2317620","13.20","13.30","12.75","12.90","-1.2500","96"
"1151106","8467","波力-KY","77865","7355779","88.60","98.00","88.60","97.30","0.5000","113"
"1151106","8473","山林水","740183","24742696","32.15","34.40","32.15","33.85","-1.2500","604"
"1151106","8476","台境*","601557","10381026","16.10","17.80","16.10","17.50","-0.3500","238"
"1151106","8478","東哥遊艇","205813","24864911","118.00","124.50","117.50","123.00","-3.0000","323"
"1151106","8481","政伸","199341","8441800","39.90","44.30","39.80","40.25","-0.0500","131"
"1151106","8482","商億-KY","7464","346660","46.30","47.00","46.30","46.45","-1.5500","19"
"1151106","8487","愛爾達-創","150777","10105054","62.50","69.30","62.50","64.10","1.1000","136"
"1151106","8488","吉源-KY","17002","151718","8.90","9.00","8.88","8.88","-0.0700","8"
"1151106","8499","鼎炫-KY","72560","14108130","188.50","198.50","188.50","192.00","-15.0000","111"
"1151106","8908","欣雄","163737","6264197","38.75","38.95","37.50","38.85","-0.3500","242"
"1151106","8926","台汽電","3784117","192901917","50.50","52.60","49.30","51.90","-1.2000","2655"
"1151106","8940","新天地","243729","3789878","13.70","16.05","13.70","15.00","0.4000","211"
"1151106","8996","高力","3531733","4163324445","1165.00","1240.00","1165.00","1180.00","-110.0000","5582"
"1151106","9103","美德醫療-DR","2078190","10405254","4.95","5.18","4.77","5.13","0.0800","676"
"1151106","910322","康師傅-DR","82716","2320161","27.35","28.30","27.35","28.25","0.3500","96"
"1151106","9105","泰金寶-DR","21214240","146334101","6.57","7.31","6.57","7.20","-0.0900","4779"
"1151106","910861","神州-DR","26160","101924","3.97","3.98","3.86","3.93","-0.0700","23"
"1151106","9110","越南控-DR","17005","44694","2.76","2.76","2.60","2.73","-0.1100","9"
"1151106","911608","明輝-DR","64222","165284","2.55","2.68","2.47","2.68","-0.0300","250"
"1151106","911622","泰聚亨-DR","20000","72890","3.60","3.72","3.60","3.68","0.0500","12"
"1151106","911868","同方友友-DR","305050","320888","1.07","1.07","1.05","1.05","-0.0200","44"
"1151106","912000","晨訊科-DR","710000","1661790","2.35","2.39","2.31","2.36","-0.0600","115"
"1151106","9136","巨騰-DR","804000","6065700","7.44","7.79","7.18","7.79","-0.0300","121"
"1151106","9802","鈺齊-KY","1404102","87105769","60.70","63.20","60.10","63.00","-1.3000","1079"
"1151106","9902","台火","339915","4308061","12.20","13.10","12.20","13.10","0.0500","226"
"1151106","9904","寶成","25879379","652563052","25.20","25.80","24.60","25.70","-0.3000","8047"
"1151106","9905","大華","436461","9098942","20.95","21.10","20.65","20.80","-0.2500","191"
"1151106","9906","欣巴巴","294833","9727342","33.90","35.10","31.10","34.25","0.2500","274"
"1151106","9907","統一實","4382603","61552350","14.00","14.30","13.80","14.20","-0.0500","1273"
"1151106","9908","大台北","544491","15580460","28.80","28.80","28.50","28.75","-0.0500","453"
"1151106","9910","豐泰","1979541","135908338","67.10","69.90","66.60","69.60","0.4000","1777"
"1151106","9911","櫻花","978817","73681553","76.50","76.50","74.20","75.80","-1.1000","1180"
"1151106","9912","偉聯","107343","1439097","12.90","13.95","12.90","13.10","0.1500","108"
"1151106","9914","美利達","3017530","187571146","59.20","63.80","59.00","63.40","0.6000","2611"
"1151106","9917","中保科","954542","99377838","104.50","105.50","102.00","105.00","-1.0000","1586"
"1151106","9918","欣天然","29327","1219599","41.00","42.35","41.00","41.40","-0.4000","68"
"1151106","9919","康那香","729549","9224900","12.80","12.90","12.20","12.65","-0.5500","336"
"1151106","9921","巨大","2828689","250778113","85.60","91.00","84.50","89.70","0.4000","2998"
"1151106","9924","福興","345125","12810426","37.40","37.60","36.50","37.45","-0.1000","382"
"1151106","9925","新保","1227063","47793888","38.90","39.15","38.60","39.05","0.0000","787"
"1151106","9926","新海","43602","2149588","49.35","49.40","48.95","49.40","0.0000","53"
"1151106","9927","泰銘","280005","16286733","58.80","58.80","57.50","58.40","-0.8000","326"
"1151106","9928","中視","495933","8223969","15.10","17.40","15.10","16.80","0.9500","204"
"1151106","9929","秋雨","77384","833546","10.75","11.00","10.65","10.75","0.0500","24"
"1151106","9930","中聯資源","209740","12055836","58.40","58.40","56.60","57.60","-0.8000","263"
"1151106","9931","欣高","87355","2972430","33.95","34.25","33.70","34.05","-0.3500","62"
"1151106","9933","中鼎","7948993","348056342","42.00","45.20","41.90","44.40","-1.0000","4742"
"1151106","9934","成霖","1189756","10758047","9.10","9.25","8.86","9.22","-0.1500","443"
"1151106","9935","慶豐富","381544","6797954","17.95","18.10","17.45","18.10","-0.1500","238"
"1151106","9937","全國","116165","6369940","55.00","55.30","54.20","54.40","-0.6000","73"
"1151106","9938","百和","3139122","109466235","34.05","35.60","34.00","34.90","-0.9000","1838"
"1151106","9939","宏全","2145556","255194653","119.50","121.00","116.00","119.50","-3.0000","1651"
"1151106","9940","信義","919976","17067730","18.90","18.90","18.20","18.50","-0.7000","546"
"1151106","9941","裕融","2156882","157339037","72.10","74.80","71.20","73.90","-1.8000","3842"
"1151106","9941A","裕融甲特","28596","1373887","48.20","48.25","47.90","48.10","-0.4000","37"
"1151106","9942","茂順","319133","34548844","110.00","110.50","105.00","109.50","-1.5000","318"
"1151106","9943","好樂迪","660581","32708782","50.00","50.00","47.50","49.60","-0.6000","489"
"1151106","9944","新麗","95452","1671067","17.35","17.75","17.15","17.65","0.2000","125"
"1151106","9945","潤泰新","10016209","263295397","26.00","26.80","25.35","26.45","-1.2500","4304"
"1151106","9946","三發地產","729331","10499973","14.20","14.75","14.10","14.60","-0.5000","271"
"1151106","9955","佳龍","699489","13788662","19.85","20.25","19.05","19.75","-0.3500","692"
"1151106","9958","世紀鋼","2286769","171033397","71.70","77.20","71.70","75.70","-3.8000","1987"
個股日成交資訊 (2026/11/06) | Open Data | 開放資料查詢整合
| 證券代號 |
證券名稱 |
成交股數 |
成交金額 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價差 |
成交筆數 |
|
1151106
|
00400A
|
0
|
92,784,561
|
1038797013
|
10.78
|
11.48
|
10.78
|
11.18
|
0
|
|
1151106
|
00401A
|
0
|
19,680,413
|
221657396
|
11.00
|
11.53
|
10.96
|
11.34
|
0
|
|
1151106
|
00402A
|
0
|
3,392,177
|
28573600
|
8.30
|
8.52
|
8.30
|
8.45
|
0
|
|
1151106
|
00403A
|
0
|
372,163,771
|
2958515117
|
7.66
|
8.18
|
7.65
|
8.00
|
0
|
|
1151106
|
00404A
|
0
|
11,596,059
|
89478940
|
7.45
|
7.92
|
7.39
|
7.74
|
0
|
|
1151106
|
00405A
|
0
|
89,810,430
|
590374568
|
6.40
|
6.71
|
6.39
|
6.56
|
0
|
|
1151106
|
00406A
|
0
|
1,394,526,530
|
9577754123
|
6.64
|
7.07
|
6.64
|
6.85
|
0
|
|
1151106
|
00407A
|
0
|
72,211,580
|
523379695
|
7.00
|
7.45
|
7.00
|
7.25
|
0
|
|
1151106
|
00408A
|
0
|
1,893,913
|
14795660
|
7.60
|
7.97
|
7.54
|
7.86
|
0
|
|
1151106
|
00409A
|
0
|
41,086,740
|
290527586
|
6.90
|
7.22
|
6.90
|
7.06
|
0
|
|
1151106
|
00410A
|
0
|
7,745,960
|
70085490
|
8.87
|
9.32
|
8.72
|
9.16
|
0
|
|
1151106
|
00412A
|
0
|
31,285,771
|
217981429
|
6.56
|
7.22
|
6.56
|
7.08
|
0
|
|
1151106
|
00415A
|
0
|
43,490,471
|
307901892
|
6.89
|
7.32
|
6.88
|
7.11
|
0
|
|
1151106
|
00416A
|
0
|
31,958,922
|
251193035
|
7.67
|
8.10
|
7.67
|
7.94
|
0
|
|
1151106
|
0050
|
0
|
943,224,572
|
85897249090
|
89.95
|
94.45
|
87.55
|
92.50
|
-4
|
|
1151106
|
0051
|
0
|
244,864
|
30308966
|
121.95
|
125.60
|
119.95
|
124.50
|
-4
|
|
1151106
|
0052
|
0
|
60,301,857
|
3153994776
|
50.35
|
54.55
|
50.35
|
53.15
|
-2
|
|
1151106
|
0053
|
0
|
905,287
|
179981158
|
190.50
|
205.35
|
190.50
|
200.35
|
-10
|
|
1151106
|
0055
|
0
|
2,172,137
|
104546015
|
47.84
|
49.67
|
46.31
|
48.90
|
-1
|
|
1151106
|
0056
|
0
|
191,680,639
|
9339763740
|
47.95
|
50.50
|
47.40
|
49.91
|
-1
|
|
1151106
|
0057
|
0
|
83,978
|
23219532
|
277.20
|
281.05
|
264.20
|
276.50
|
-14
|
|
1151106
|
0061
|
0
|
1,374,433
|
30496680
|
22.02
|
22.57
|
22.02
|
22.28
|
0
|
|
1151106
|
006203
|
0
|
37,072
|
6233349
|
164.50
|
173.80
|
164.50
|
167.30
|
-8
|
|
1151106
|
006204
|
0
|
5,044
|
1012650
|
197.40
|
203.20
|
197.40
|
203.20
|
-8
|
|
1151106
|
006205
|
0
|
520,055
|
20353991
|
39.25
|
39.35
|
38.87
|
39.03
|
0
|
|
1151106
|
006206
|
0
|
126,714
|
4717197
|
37.53
|
37.57
|
36.95
|
37.32
|
0
|
|
1151106
|
006207
|
0
|
309,777
|
9286065
|
30.15
|
30.15
|
29.87
|
29.89
|
0
|
|
1151106
|
006208
|
0
|
20,972,896
|
4402993780
|
203.00
|
217.70
|
201.10
|
210.10
|
-12
|
|
1151106
|
00625K
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
00631L
|
0
|
1,319,550,778
|
34361700944
|
24.44
|
27.80
|
23.80
|
26.30
|
-2
|
|
1151106
|
00632R
|
0
|
433,256,238
|
5027798495
|
11.91
|
12.00
|
11.18
|
11.46
|
0
|
|
1151106
|
00633L
|
0
|
2,199,017
|
83925954
|
38.00
|
38.55
|
37.80
|
37.96
|
-1
|
|
1151106
|
00634R
|
0
|
380,412
|
1335033
|
3.52
|
3.52
|
3.50
|
3.51
|
0
|
|
1151106
|
00635U
|
0
|
6,912,796
|
289029514
|
42.05
|
42.07
|
41.47
|
41.47
|
0
|
|
1151106
|
00636
|
0
|
649,133
|
16285771
|
25.27
|
25.27
|
24.98
|
25.06
|
0
|
|
1151106
|
00636K
|
0
|
1,300
|
9716
|
7.44
|
7.66
|
7.44
|
7.66
|
0
|
|
1151106
|
00637L
|
0
|
21,626,954
|
345732727
|
16.05
|
16.13
|
15.81
|
15.91
|
0
|
|
1151106
|
00638R
|
0
|
306,086
|
2328423
|
7.48
|
7.62
|
7.48
|
7.58
|
0
|
|
1151106
|
00639
|
0
|
662,035
|
8981377
|
13.75
|
13.75
|
13.51
|
13.51
|
0
|
|
1151106
|
00640L
|
0
|
662,901
|
58982438
|
89.90
|
90.40
|
87.50
|
87.90
|
-12
|
|
1151106
|
00641R
|
0
|
4,153,072
|
16498561
|
3.96
|
4.00
|
3.95
|
3.99
|
0
|
|
1151106
|
00642U
|
0
|
2,330,174
|
74973156
|
31.98
|
32.40
|
31.93
|
32.05
|
1
|
|
1151106
|
00643
|
0
|
1,944,405
|
31012580
|
15.98
|
16.07
|
15.86
|
15.94
|
0
|
|
1151106
|
00643K
|
0
|
24,000
|
77630
|
3.24
|
3.24
|
3.22
|
3.22
|
0
|
|
1151106
|
00645
|
0
|
293,776
|
15531509
|
52.80
|
53.25
|
52.55
|
52.60
|
-3
|
|
1151106
|
00646
|
0
|
7,897,261
|
603626233
|
76.70
|
76.70
|
76.15
|
76.30
|
-3
|
|
1151106
|
00647L
|
0
|
253,343
|
32813131
|
129.45
|
130.40
|
128.85
|
128.95
|
-11
|
|
1151106
|
00648R
|
0
|
9,239,979
|
37893091
|
4.10
|
4.12
|
4.09
|
4.12
|
0
|
|
1151106
|
00650L
|
0
|
6,155,586
|
100169010
|
16.30
|
16.53
|
16.05
|
16.21
|
0
|
|
1151106
|
00651R
|
0
|
678,326
|
3622234
|
5.39
|
5.39
|
5.29
|
5.34
|
0
|
|
1151106
|
00652
|
0
|
1,382,395
|
48073459
|
34.63
|
35.22
|
34.60
|
35.04
|
0
|
|
1151106
|
00653L
|
0
|
539,267
|
25478228
|
46.80
|
48.15
|
46.50
|
47.68
|
0
|
|
1151106
|
00654R
|
0
|
309,120
|
2080142
|
6.80
|
6.80
|
6.62
|
6.68
|
0
|
|
1151106
|
00655L
|
0
|
2,263,700
|
60176455
|
26.72
|
26.84
|
26.30
|
26.49
|
0
|
|
1151106
|
00656R
|
0
|
181,002
|
1217163
|
6.70
|
6.73
|
6.70
|
6.71
|
0
|
|
1151106
|
00657
|
0
|
256,260
|
17647923
|
68.60
|
69.35
|
68.30
|
68.35
|
-4
|
|
1151106
|
00657K
|
0
|
100
|
2083
|
20.83
|
20.83
|
20.83
|
20.83
|
-1
|
|
1151106
|
00660
|
0
|
25,935
|
1171808
|
45.21
|
45.45
|
45.15
|
45.21
|
0
|
|
1151106
|
00661
|
0
|
312,268
|
23272745
|
74.45
|
75.30
|
73.85
|
74.65
|
-4
|
|
1151106
|
00662
|
0
|
8,582,242
|
975424678
|
113.25
|
114.40
|
113.25
|
113.35
|
-5
|
|
1151106
|
00663L
|
0
|
30,392,043
|
2222771275
|
67.30
|
78.90
|
67.00
|
74.55
|
-8
|
|
1151106
|
00664R
|
0
|
90,134,451
|
168102046
|
1.91
|
1.94
|
1.80
|
1.84
|
0
|
|
1151106
|
00665L
|
0
|
12,388,419
|
114041334
|
9.22
|
9.36
|
9.08
|
9.17
|
0
|
|
1151106
|
00666R
|
0
|
46,000
|
423280
|
9.23
|
9.23
|
9.12
|
9.19
|
0
|
|
1151106
|
00668
|
0
|
220,304
|
13570133
|
59.20
|
62.00
|
59.20
|
61.40
|
-3
|
|
1151106
|
00668K
|
0
|
200
|
3764
|
18.82
|
18.82
|
18.82
|
18.82
|
0
|
|
1151106
|
00669R
|
0
|
3,767,880
|
20650278
|
5.45
|
5.51
|
5.45
|
5.51
|
0
|
|
1151106
|
00670L
|
0
|
3,721,312
|
602864373
|
162.20
|
164.35
|
159.80
|
161.15
|
-16
|
|
1151106
|
00671R
|
0
|
29,715,647
|
78571991
|
2.65
|
2.66
|
2.62
|
2.65
|
0
|
|
1151106
|
00673R
|
0
|
77,944,286
|
813380423
|
10.46
|
10.50
|
10.34
|
10.44
|
0
|
|
1151106
|
00674R
|
0
|
337,114
|
10166199
|
29.96
|
30.43
|
29.96
|
30.43
|
0
|
|
1151106
|
00675L
|
0
|
9,470,039
|
2120134638
|
205.50
|
238.35
|
202.75
|
225.55
|
-24
|
|
1151106
|
00676R
|
0
|
17,454,423
|
112150303
|
6.61
|
6.62
|
6.18
|
6.35
|
0
|
|
1151106
|
00678
|
0
|
870,726
|
39078771
|
44.92
|
45.12
|
43.65
|
44.88
|
-2
|
|
1151106
|
00680L
|
0
|
38,199,659
|
245675427
|
6.43
|
6.47
|
6.41
|
6.45
|
0
|
|
1151106
|
00681R
|
0
|
25,000
|
548080
|
21.91
|
22.01
|
21.91
|
21.97
|
0
|
|
1151106
|
00682U
|
0
|
5,002
|
104490
|
20.89
|
20.89
|
20.89
|
20.89
|
0
|
|
1151106
|
00683L
|
0
|
163,324
|
3682664
|
22.32
|
22.56
|
22.32
|
22.56
|
0
|
|
1151106
|
00684R
|
0
|
2,025
|
30026
|
14.83
|
14.83
|
14.83
|
14.83
|
0
|
|
1151106
|
00685L
|
0
|
1,566,489,625
|
13225585626
|
7.90
|
9.04
|
7.80
|
8.56
|
0
|
|
1151106
|
00686R
|
0
|
31,552,295
|
35921280
|
1.17
|
1.17
|
1.10
|
1.13
|
0
|
|
1151106
|
00688L
|
0
|
9,547,414
|
61309354
|
6.43
|
6.45
|
6.39
|
6.43
|
0
|
|
1151106
|
00689R
|
0
|
100,000
|
2305000
|
23.05
|
23.05
|
23.05
|
23.05
|
0
|
|
1151106
|
00690
|
0
|
1,095,940
|
68097635
|
60.50
|
63.65
|
59.90
|
62.85
|
-3
|
|
1151106
|
00692
|
0
|
4,205,760
|
335604034
|
77.00
|
82.65
|
76.05
|
80.60
|
-3
|
|
1151106
|
00693U
|
0
|
613,320
|
13226721
|
21.59
|
21.62
|
21.51
|
21.51
|
0
|
|
1151106
|
00700
|
0
|
420,700
|
7508693
|
17.85
|
17.99
|
17.72
|
17.78
|
0
|
|
1151106
|
00701
|
0
|
863,272
|
35425101
|
40.00
|
41.78
|
39.90
|
41.52
|
0
|
|
1151106
|
00702
|
0
|
8,840
|
226613
|
25.66
|
25.66
|
25.61
|
25.61
|
0
|
|
1151106
|
00703
|
0
|
75,737
|
1461644
|
19.36
|
19.36
|
19.08
|
19.24
|
0
|
|
1151106
|
00706L
|
0
|
1,786,727
|
34121195
|
19.14
|
19.14
|
19.05
|
19.08
|
0
|
|
1151106
|
00707R
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
00708L
|
0
|
8,065,362
|
547815465
|
68.65
|
68.90
|
66.90
|
66.95
|
-2
|
|
1151106
|
00709
|
0
|
148,192
|
6010830
|
37.04
|
41.47
|
37.04
|
41.03
|
0
|
|
1151106
|
00710B
|
0
|
367,151
|
7035220
|
19.19
|
19.22
|
19.08
|
19.14
|
0
|
|
1151106
|
00711B
|
0
|
116,058
|
1820807
|
15.68
|
15.70
|
15.66
|
15.70
|
0
|
|
1151106
|
00712
|
0
|
76,552,630
|
551454465
|
7.21
|
7.28
|
7.15
|
7.22
|
0
|
|
1151106
|
00713
|
0
|
12,867,171
|
791405461
|
60.45
|
62.95
|
60.15
|
62.35
|
-1
|
|
1151106
|
00714
|
0
|
52,205
|
1167839
|
22.69
|
22.69
|
22.20
|
22.26
|
0
|
|
1151106
|
00715L
|
0
|
3,919,910
|
281174672
|
70.60
|
72.90
|
70.60
|
71.10
|
7
|
|
1151106
|
00717
|
0
|
58,529
|
821136
|
13.87
|
14.15
|
13.87
|
14.00
|
0
|
|
1151106
|
00728
|
0
|
333,284
|
17417801
|
51.00
|
53.20
|
50.30
|
52.25
|
-3
|
|
1151106
|
00730
|
0
|
240,568
|
6160552
|
25.50
|
26.09
|
24.82
|
25.84
|
0
|
|
1151106
|
00731
|
0
|
661,659
|
63063143
|
90.85
|
95.90
|
90.70
|
94.80
|
-2
|
|
1151106
|
00733
|
0
|
1,133,121
|
61654793
|
52.70
|
56.50
|
52.70
|
54.50
|
-4
|
|
1151106
|
00735
|
0
|
3,429,331
|
277210058
|
77.70
|
84.35
|
77.70
|
82.35
|
-4
|
|
1151106
|
00736
|
0
|
75,781
|
2250712
|
29.34
|
29.89
|
29.34
|
29.89
|
0
|
|
1151106
|
00737
|
0
|
264,458
|
10035091
|
38.98
|
38.98
|
37.53
|
37.74
|
-1
|
|
1151106
|
00738U
|
0
|
4,310,652
|
176440767
|
41.01
|
41.18
|
40.57
|
40.57
|
-1
|
|
1151106
|
00739
|
0
|
44,341
|
1114886
|
25.18
|
25.23
|
24.93
|
25.11
|
0
|
|
1151106
|
00752
|
0
|
3,179,692
|
73202137
|
23.00
|
23.30
|
22.70
|
23.00
|
0
|
|
1151106
|
00753L
|
0
|
34,859,165
|
296660262
|
8.59
|
8.66
|
8.40
|
8.49
|
0
|
|
1151106
|
00757
|
0
|
1,585,484
|
206461202
|
129.95
|
131.15
|
129.65
|
130.15
|
-6
|
|
1151106
|
00762
|
0
|
461,311
|
43167882
|
94.00
|
94.45
|
91.05
|
93.40
|
-7
|
|
1151106
|
00763U
|
0
|
558,053
|
18338852
|
32.88
|
33.05
|
32.64
|
32.64
|
-1
|
|
1151106
|
00770
|
0
|
933,480
|
52855164
|
56.00
|
57.10
|
55.85
|
56.70
|
-2
|
|
1151106
|
00771
|
0
|
13,791
|
206585
|
15.00
|
15.03
|
14.98
|
14.99
|
0
|
|
1151106
|
00775B
|
0
|
81,745
|
2619679
|
32.07
|
32.07
|
32.05
|
32.05
|
0
|
|
1151106
|
00783
|
0
|
187,486
|
4665013
|
24.57
|
24.99
|
24.57
|
24.98
|
0
|
|
1151106
|
00830
|
0
|
32,065,773
|
2177780779
|
66.90
|
69.10
|
66.65
|
67.95
|
-5
|
|
1151106
|
00850
|
0
|
2,798,924
|
218797330
|
76.50
|
80.40
|
75.55
|
78.45
|
-4
|
|
1151106
|
00851
|
0
|
67,068
|
4167430
|
61.85
|
62.65
|
61.85
|
62.05
|
-3
|
|
1151106
|
00852L
|
0
|
402,383
|
13166955
|
32.95
|
33.00
|
32.39
|
32.40
|
-3
|
|
1151106
|
00861
|
0
|
171,553
|
12299884
|
73.65
|
73.65
|
70.85
|
71.60
|
-4
|
|
1151106
|
00865B
|
0
|
11,166,864
|
566601843
|
50.75
|
50.85
|
50.55
|
50.70
|
0
|
|
1151106
|
00875
|
0
|
663,300
|
38145262
|
57.85
|
57.90
|
56.45
|
57.45
|
-2
|
|
1151106
|
00876
|
0
|
269,612
|
18302839
|
68.20
|
68.75
|
66.10
|
67.90
|
-5
|
|
1151106
|
00878
|
0
|
196,401,288
|
6176409682
|
30.65
|
32.45
|
30.46
|
31.99
|
-1
|
|
1151106
|
00881
|
0
|
47,501,106
|
1872266541
|
38.11
|
40.90
|
38.06
|
40.13
|
-2
|
|
1151106
|
00882
|
0
|
24,774,047
|
386442536
|
15.50
|
15.75
|
15.06
|
15.68
|
0
|
|
1151106
|
00885
|
0
|
7,900,298
|
142690659
|
17.63
|
18.17
|
17.63
|
18.15
|
0
|
|
1151106
|
00891
|
0
|
58,171,882
|
1654986751
|
27.40
|
29.50
|
27.39
|
28.79
|
-1
|
|
1151106
|
00892
|
0
|
19,274,489
|
615053318
|
30.70
|
32.62
|
30.60
|
32.12
|
-1
|
|
1151106
|
00893
|
0
|
2,927,675
|
115104910
|
39.00
|
39.76
|
38.51
|
39.31
|
-2
|
|
1151106
|
00894
|
0
|
2,600,351
|
93768694
|
35.13
|
37.25
|
35.09
|
36.51
|
-2
|
|
1151106
|
00895
|
0
|
712,803
|
31903601
|
44.67
|
45.40
|
43.13
|
44.86
|
-2
|
|
1151106
|
00896
|
0
|
6,741,118
|
149967006
|
21.32
|
23.00
|
21.32
|
22.58
|
-1
|
|
1151106
|
00897
|
0
|
3,223,915
|
46272110
|
14.23
|
14.55
|
13.86
|
14.33
|
0
|
|
1151106
|
00898
|
0
|
1,549,804
|
17405354
|
11.37
|
11.37
|
11.00
|
11.13
|
0
|
|
1151106
|
00899
|
0
|
59,876
|
1335713
|
22.61
|
22.61
|
21.96
|
22.37
|
0
|
|
1151106
|
00900
|
0
|
5,278,150
|
92224287
|
16.80
|
18.08
|
16.80
|
17.89
|
0
|
|
1151106
|
00901
|
0
|
2,104,231
|
76479500
|
34.72
|
37.17
|
34.68
|
36.40
|
-2
|
|
1151106
|
00902
|
0
|
976,328
|
10946349
|
11.24
|
11.30
|
11.10
|
11.16
|
0
|
|
1151106
|
00903
|
0
|
162,947
|
3033583
|
18.80
|
18.80
|
18.52
|
18.53
|
-1
|
|
1151106
|
00904
|
0
|
3,013,734
|
92219179
|
29.66
|
32.00
|
29.66
|
31.22
|
-1
|
|
1151106
|
00905
|
0
|
2,052,247
|
43557688
|
20.61
|
22.06
|
20.52
|
21.53
|
-1
|
|
1151106
|
00907
|
0
|
1,735,791
|
29539012
|
16.60
|
17.46
|
16.57
|
17.30
|
0
|
|
1151106
|
00908
|
0
|
312,226
|
4816567
|
15.52
|
15.52
|
15.32
|
15.32
|
0
|
|
1151106
|
00909
|
0
|
3,073,949
|
107766191
|
34.90
|
35.35
|
34.81
|
34.86
|
-3
|
|
1151106
|
00910
|
0
|
1,315,503
|
59831036
|
45.37
|
46.20
|
44.94
|
45.98
|
-2
|
|
1151106
|
00911
|
0
|
815,919
|
34460573
|
40.85
|
43.97
|
40.00
|
42.42
|
-3
|
|
1151106
|
00912
|
0
|
1,479,062
|
39276790
|
25.87
|
27.72
|
25.86
|
27.15
|
-1
|
|
1151106
|
00913
|
0
|
2,443,801
|
88927957
|
35.29
|
37.73
|
35.29
|
36.87
|
-2
|
|
1151106
|
00915
|
0
|
4,157,598
|
125445335
|
29.25
|
30.97
|
29.00
|
30.55
|
-1
|
|
1151106
|
00916
|
0
|
974,443
|
26976256
|
27.61
|
27.81
|
27.38
|
27.68
|
0
|
|
1151106
|
00917
|
0
|
1,197,313
|
28391256
|
23.74
|
23.90
|
23.53
|
23.63
|
0
|
|
1151106
|
00918
|
0
|
61,543,901
|
1913130626
|
30.09
|
32.10
|
30.08
|
31.70
|
-1
|
|
1151106
|
00919
|
0
|
186,609,140
|
5501903617
|
28.99
|
30.57
|
28.62
|
30.14
|
-1
|
|
1151106
|
00920
|
0
|
226,829
|
4981529
|
22.33
|
22.33
|
21.74
|
21.96
|
0
|
|
1151106
|
00921
|
0
|
233,542
|
4831631
|
19.95
|
21.31
|
19.53
|
21.10
|
0
|
|
1151106
|
00922
|
0
|
43,398,597
|
1439297251
|
32.17
|
34.28
|
31.97
|
33.62
|
-1
|
|
1151106
|
00923
|
0
|
10,693,632
|
350012435
|
33.10
|
33.88
|
31.53
|
33.16
|
-1
|
|
1151106
|
00924
|
0
|
3,144,989
|
99773104
|
31.79
|
31.88
|
31.63
|
31.64
|
-1
|
|
1151106
|
00926
|
0
|
491,705
|
13253666
|
26.90
|
27.05
|
26.50
|
26.95
|
-1
|
|
1151106
|
00927
|
0
|
52,111,351
|
1454987651
|
26.87
|
29.04
|
26.87
|
28.50
|
-1
|
|
1151106
|
00929
|
0
|
100,649,193
|
2411915743
|
23.01
|
24.64
|
23.01
|
24.28
|
0
|
|
1151106
|
00930
|
0
|
1,536,634
|
32395604
|
20.07
|
21.38
|
20.07
|
21.25
|
0
|
|
1151106
|
00932
|
0
|
170,034
|
2704980
|
15.53
|
16.23
|
15.53
|
16.07
|
0
|
|
1151106
|
00934
|
0
|
7,417,834
|
196297600
|
25.47
|
27.10
|
25.47
|
27.00
|
0
|
|
1151106
|
00935
|
0
|
30,245,666
|
1323550727
|
42.33
|
45.50
|
42.33
|
44.43
|
-2
|
|
1151106
|
00936
|
0
|
1,332,707
|
24674099
|
19.20
|
19.35
|
17.85
|
19.11
|
0
|
|
1151106
|
00938
|
0
|
3,642,297
|
91653604
|
24.84
|
25.51
|
23.90
|
25.14
|
0
|
|
1151106
|
00939
|
0
|
8,086,783
|
184600888
|
22.21
|
23.63
|
22.08
|
23.30
|
0
|
|
1151106
|
00940
|
0
|
34,600,155
|
402238516
|
11.80
|
11.93
|
11.28
|
11.80
|
0
|
|
1151106
|
00941
|
0
|
2,572,007
|
57314519
|
21.50
|
22.70
|
21.50
|
22.58
|
0
|
|
1151106
|
00943
|
0
|
1,429,136
|
25885045
|
17.26
|
18.78
|
17.26
|
18.66
|
0
|
|
1151106
|
00944
|
0
|
274,085
|
5378550
|
20.26
|
20.26
|
19.11
|
19.54
|
0
|
|
1151106
|
00945B
|
0
|
8,824,223
|
128993981
|
14.60
|
14.67
|
14.57
|
14.63
|
0
|
|
1151106
|
00946
|
0
|
5,227,369
|
69619232
|
12.94
|
13.72
|
12.89
|
13.62
|
0
|
|
1151106
|
00947
|
0
|
14,690,311
|
391691481
|
25.73
|
27.90
|
25.73
|
27.14
|
-1
|
|
1151106
|
00949
|
0
|
2,809,698
|
60555219
|
21.62
|
21.81
|
21.40
|
21.41
|
-1
|
|
1151106
|
00951
|
0
|
7,633,309
|
94612895
|
12.00
|
12.75
|
11.94
|
12.49
|
0
|
|
1151106
|
00952
|
0
|
3,326,608
|
47978393
|
14.00
|
14.82
|
13.99
|
14.56
|
0
|
|
1151106
|
00953B
|
0
|
100,160,769
|
967804539
|
9.61
|
9.73
|
9.61
|
9.67
|
0
|
|
1151106
|
00954
|
0
|
4,058,096
|
53165776
|
12.75
|
13.47
|
12.60
|
13.10
|
-1
|
|
1151106
|
00956
|
0
|
1,189,620
|
15783826
|
13.54
|
13.54
|
13.14
|
13.14
|
0
|
|
1151106
|
00960
|
0
|
1,637,021
|
35260479
|
20.21
|
22.17
|
19.80
|
21.11
|
-1
|
|
1151106
|
00961
|
0
|
10,981,037
|
135659677
|
12.00
|
12.70
|
12.00
|
12.55
|
0
|
|
1151106
|
00962
|
0
|
5,064,060
|
61004617
|
11.72
|
12.44
|
11.52
|
12.25
|
0
|
|
1151106
|
00963
|
0
|
3,359,152
|
42266711
|
12.70
|
12.70
|
12.48
|
12.63
|
0
|
|
1151106
|
00964
|
0
|
2,184,762
|
29887895
|
13.45
|
13.86
|
13.39
|
13.82
|
0
|
|
1151106
|
00965
|
0
|
1,148,207
|
25009399
|
21.80
|
22.02
|
21.55
|
21.88
|
-1
|
|
1151106
|
00971
|
0
|
495,499
|
8618733
|
17.59
|
17.59
|
17.23
|
17.31
|
0
|
|
1151106
|
00972
|
0
|
1,289,318
|
28427433
|
23.00
|
23.00
|
21.92
|
21.95
|
-1
|
|
1151106
|
009800
|
0
|
2,723,669
|
33556862
|
12.30
|
12.41
|
12.26
|
12.30
|
0
|
|
1151106
|
009801
|
0
|
773,495
|
8056112
|
10.43
|
10.47
|
10.33
|
10.38
|
0
|
|
1151106
|
009802
|
0
|
6,293,129
|
103020350
|
15.96
|
16.98
|
15.93
|
16.78
|
0
|
|
1151106
|
009803
|
0
|
8,402,469
|
144470622
|
16.58
|
17.79
|
16.53
|
17.42
|
0
|
|
1151106
|
009804
|
0
|
1,932,300
|
36987029
|
19.28
|
19.72
|
18.40
|
19.30
|
0
|
|
1151106
|
009805
|
0
|
8,523,064
|
115836235
|
13.51
|
13.69
|
13.48
|
13.63
|
0
|
|
1151106
|
009808
|
0
|
557,435
|
15019490
|
26.92
|
27.24
|
25.70
|
26.88
|
-1
|
|
1151106
|
009809
|
0
|
206,922
|
3275113
|
16.00
|
16.00
|
15.19
|
15.78
|
0
|
|
1151106
|
00980A
|
0
|
23,694,308
|
443006070
|
18.09
|
19.25
|
18.09
|
18.85
|
-1
|
|
1151106
|
009810
|
0
|
99,614
|
2109972
|
20.00
|
21.26
|
20.00
|
21.19
|
0
|
|
1151106
|
009811
|
0
|
3,491,124
|
45174438
|
13.10
|
13.10
|
12.85
|
12.92
|
0
|
|
1151106
|
009812
|
0
|
926,161
|
11379625
|
12.60
|
12.60
|
12.21
|
12.21
|
0
|
|
1151106
|
009813
|
0
|
3,144,950
|
34850456
|
10.90
|
11.16
|
10.90
|
11.04
|
0
|
|
1151106
|
009816
|
0
|
574,153,257
|
7883890514
|
13.43
|
14.20
|
13.20
|
13.88
|
0
|
|
1151106
|
009817
|
0
|
893,253
|
7831865
|
8.91
|
8.91
|
8.70
|
8.71
|
0
|
|
1151106
|
009818
|
0
|
556,662
|
10289032
|
19.00
|
19.00
|
18.18
|
18.58
|
0
|
|
1151106
|
009819
|
0
|
8,968,999
|
77757404
|
8.60
|
8.75
|
8.60
|
8.72
|
0
|
|
1151106
|
00981A
|
0
|
536,713,279
|
11507043927
|
20.75
|
22.14
|
20.75
|
21.46
|
-1
|
|
1151106
|
00981T
|
0
|
5,862,576
|
65788845
|
11.18
|
11.35
|
11.13
|
11.28
|
0
|
|
1151106
|
009820
|
0
|
6,070,578
|
54757552
|
9.08
|
9.09
|
8.94
|
9.01
|
0
|
|
1151106
|
009821
|
0
|
7,504,533
|
87204150
|
11.66
|
11.72
|
11.49
|
11.63
|
0
|
|
1151106
|
009824
|
0
|
3,481,213
|
32323612
|
9.19
|
9.34
|
9.19
|
9.25
|
0
|
|
1151106
|
009826
|
0
|
25,344,517
|
252381158
|
9.95
|
10.00
|
9.93
|
9.93
|
0
|
|
1151106
|
009827
|
0
|
3,695,498
|
33113645
|
8.77
|
9.10
|
8.72
|
9.00
|
0
|
|
1151106
|
009828
|
0
|
81,145,659
|
565908846
|
6.70
|
7.27
|
6.69
|
7.07
|
0
|
|
1151106
|
009829
|
0
|
42,225,501
|
337770353
|
7.79
|
8.30
|
7.78
|
8.08
|
0
|
|
1151106
|
00982A
|
0
|
63,112,537
|
1043310829
|
16.01
|
17.07
|
16.01
|
16.69
|
-1
|
|
1151106
|
00982D
|
0
|
1,227,815
|
11912516
|
9.73
|
9.73
|
9.68
|
9.72
|
0
|
|
1151106
|
00982T
|
0
|
83,164
|
1048505
|
13.09
|
13.09
|
12.40
|
12.64
|
0
|
|
1151106
|
009831
|
0
|
4,131,265
|
36040184
|
8.75
|
8.80
|
8.60
|
8.70
|
0
|
|
1151106
|
009832
|
0
|
9,639,260
|
97883283
|
10.10
|
10.29
|
10.06
|
10.12
|
0
|
|
1151106
|
00983A
|
0
|
1,306,434
|
14713358
|
10.87
|
11.36
|
10.87
|
11.31
|
0
|
|
1151106
|
00983D
|
0
|
1,395,856
|
13979678
|
10.09
|
10.09
|
9.99
|
10.02
|
0
|
|
1151106
|
00984A
|
0
|
8,537,308
|
107689893
|
12.23
|
12.95
|
12.20
|
12.72
|
0
|
|
1151106
|
00984D
|
0
|
36,370,932
|
354198030
|
9.71
|
9.81
|
9.70
|
9.75
|
0
|
|
1151106
|
00985A
|
0
|
35,114,708
|
592154461
|
16.19
|
17.40
|
16.19
|
17.09
|
0
|
|
1151106
|
00985B
|
0
|
18,010,375
|
187186293
|
10.42
|
10.43
|
10.37
|
10.39
|
0
|
|
1151106
|
00986A
|
0
|
372,886
|
4628981
|
12.50
|
12.52
|
12.00
|
12.46
|
0
|
|
1151106
|
00987A
|
0
|
2,442,199
|
29322173
|
11.69
|
12.39
|
11.69
|
12.10
|
0
|
|
1151106
|
00988A
|
0
|
50,337,962
|
609273079
|
11.72
|
12.45
|
11.71
|
12.21
|
0
|
|
1151106
|
00989A
|
0
|
1,430,092
|
21546035
|
15.00
|
15.19
|
14.87
|
15.05
|
0
|
|
1151106
|
00990A
|
0
|
23,092,577
|
280964021
|
12.00
|
12.56
|
11.91
|
12.39
|
0
|
|
1151106
|
00991A
|
0
|
151,113,416
|
1916826317
|
12.34
|
13.21
|
12.34
|
12.77
|
0
|
|
1151106
|
00991B
|
0
|
2,243,333
|
34306491
|
15.31
|
15.36
|
15.22
|
15.32
|
0
|
|
1151106
|
00992A
|
0
|
137,220,416
|
1715455088
|
12.23
|
12.95
|
12.22
|
12.62
|
0
|
|
1151106
|
00993A
|
0
|
8,573,480
|
84646348
|
9.63
|
10.15
|
9.51
|
9.89
|
0
|
|
1151106
|
00994A
|
0
|
3,877,565
|
47708042
|
12.00
|
12.70
|
11.97
|
12.40
|
0
|
|
1151106
|
00995A
|
0
|
5,266,613
|
62878059
|
11.70
|
12.33
|
11.70
|
12.01
|
0
|
|
1151106
|
00996A
|
0
|
14,573,350
|
143409580
|
9.48
|
10.15
|
9.48
|
9.87
|
0
|
|
1151106
|
00997A
|
0
|
9,992,488
|
88226473
|
8.61
|
8.99
|
8.61
|
8.91
|
0
|
|
1151106
|
00999A
|
0
|
18,336,017
|
157837648
|
8.40
|
8.83
|
8.31
|
8.68
|
0
|
|
1151106
|
01001T
|
0
|
106,000
|
1144900
|
10.80
|
10.81
|
10.80
|
10.80
|
0
|
|
1151106
|
01002T
|
0
|
155,010
|
1932775
|
12.52
|
12.52
|
12.40
|
12.42
|
0
|
|
1151106
|
01004T
|
0
|
118,053
|
1175970
|
9.96
|
9.99
|
9.95
|
9.99
|
0
|
|
1151106
|
01007T
|
0
|
57,180
|
632122
|
11.17
|
11.17
|
11.02
|
11.11
|
0
|
|
1151106
|
01009T
|
0
|
14,000
|
72890
|
5.17
|
5.35
|
5.17
|
5.32
|
0
|
|
1151106
|
01010T
|
0
|
183,140
|
1829440
|
9.99
|
10.00
|
9.97
|
10.00
|
0
|
|
1151106
|
020000
|
0
|
6,000
|
146220
|
24.37
|
24.37
|
24.37
|
24.37
|
0
|
|
1151106
|
020011
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
020012
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
02001L
|
0
|
481,000
|
37363200
|
74.85
|
84.90
|
74.70
|
80.60
|
-12
|
|
1151106
|
020020
|
0
|
21,000
|
468540
|
21.80
|
23.13
|
21.80
|
23.13
|
-1
|
|
1151106
|
020028
|
0
|
14,000
|
213800
|
15.26
|
15.34
|
15.26
|
15.34
|
-1
|
|
1151106
|
020029
|
0
|
15,000
|
259790
|
16.74
|
17.72
|
16.74
|
17.72
|
0
|
|
1151106
|
020030
|
0
|
33,000
|
494280
|
14.64
|
15.00
|
14.64
|
15.00
|
-1
|
|
1151106
|
020031
|
0
|
10,000
|
85840
|
8.48
|
8.73
|
8.46
|
8.70
|
0
|
|
1151106
|
020032
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
020034
|
0
|
88,000
|
1065980
|
12.62
|
12.62
|
11.55
|
12.17
|
0
|
|
1151106
|
020036
|
0
|
12,000
|
132770
|
11.49
|
11.49
|
10.79
|
11.13
|
0
|
|
1151106
|
020037
|
0
|
14,000
|
172200
|
12.24
|
12.49
|
12.24
|
12.49
|
0
|
|
1151106
|
020038
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
1101
|
0
|
70,512,966
|
1857857531
|
25.65
|
27.00
|
25.60
|
26.75
|
0
|
|
1151106
|
1101B
|
0
|
9,181
|
394157
|
42.90
|
42.95
|
42.90
|
42.95
|
0
|
|
1151106
|
1102
|
0
|
9,418,266
|
341061793
|
36.10
|
36.90
|
35.35
|
36.55
|
0
|
|
1151106
|
1103
|
0
|
1,232,748
|
16233588
|
13.25
|
13.45
|
13.00
|
13.35
|
0
|
|
1151106
|
1104
|
0
|
979,628
|
25414717
|
26.10
|
26.40
|
25.60
|
26.15
|
0
|
|
1151106
|
1108
|
0
|
1,350,378
|
14467060
|
10.60
|
10.90
|
10.45
|
10.70
|
0
|
|
1151106
|
1109
|
0
|
607,107
|
7938478
|
12.80
|
13.50
|
12.70
|
12.85
|
0
|
|
1151106
|
1110
|
0
|
441,541
|
6258044
|
14.00
|
14.70
|
13.90
|
14.20
|
0
|
|
1151106
|
1201
|
0
|
2,764,042
|
34574581
|
12.15
|
12.80
|
12.10
|
12.50
|
0
|
|
1151106
|
1203
|
0
|
35,800
|
1574221
|
44.10
|
44.85
|
42.55
|
43.65
|
0
|
|
1151106
|
1210
|
0
|
2,259,780
|
112291159
|
50.00
|
50.40
|
48.95
|
50.10
|
0
|
|
1151106
|
1213
|
0
|
82,471
|
577250
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
1151106
|
1215
|
0
|
1,758,818
|
180087937
|
102.50
|
104.50
|
100.00
|
104.00
|
1
|
|
1151106
|
1216
|
0
|
18,019,042
|
1411442456
|
78.30
|
80.30
|
76.80
|
76.80
|
-4
|
|
1151106
|
1217
|
0
|
1,292,723
|
11962756
|
9.35
|
9.36
|
9.13
|
9.30
|
0
|
|
1151106
|
1218
|
0
|
3,093,189
|
39028578
|
12.90
|
12.90
|
12.45
|
12.70
|
0
|
|
1151106
|
1219
|
0
|
613,479
|
6779726
|
11.10
|
11.15
|
10.95
|
11.15
|
0
|
|
1151106
|
1220
|
0
|
575,713
|
6134912
|
10.20
|
11.05
|
10.00
|
10.45
|
0
|
|
1151106
|
1225
|
0
|
152,757
|
3887728
|
26.40
|
26.40
|
23.90
|
25.50
|
0
|
|
1151106
|
1227
|
0
|
2,607,108
|
70613955
|
27.55
|
27.55
|
26.55
|
27.35
|
0
|
|
1151106
|
1229
|
0
|
3,487,578
|
132533560
|
38.00
|
38.60
|
37.10
|
38.40
|
0
|
|
1151106
|
1231
|
0
|
912,807
|
63772193
|
69.60
|
71.00
|
68.30
|
69.90
|
-1
|
|
1151106
|
1232
|
0
|
357,421
|
56911879
|
157.00
|
162.00
|
156.50
|
160.50
|
-2
|
|
1151106
|
1233
|
0
|
125,836
|
3698912
|
28.15
|
31.00
|
27.50
|
28.40
|
0
|
|
1151106
|
1234
|
0
|
175,203
|
5609368
|
32.00
|
32.35
|
31.65
|
32.00
|
0
|
|
1151106
|
1235
|
0
|
39,017
|
1233251
|
32.00
|
33.10
|
29.65
|
31.70
|
0
|
|
1151106
|
1236
|
0
|
392,884
|
10636326
|
26.50
|
27.50
|
26.50
|
26.70
|
0
|
|
1151106
|
1256
|
0
|
90,382
|
14295985
|
159.50
|
162.50
|
155.00
|
160.00
|
-2
|
|
1151106
|
1301
|
0
|
41,415,545
|
2559845029
|
58.90
|
64.60
|
58.90
|
62.70
|
-2
|
|
1151106
|
1303
|
0
|
114,669,930
|
27267049114
|
224.50
|
253.50
|
224.50
|
239.50
|
-9
|
|
1151106
|
1304
|
0
|
4,583,653
|
49656720
|
10.70
|
11.10
|
10.50
|
11.05
|
0
|
|
1151106
|
1305
|
0
|
2,798,541
|
29585583
|
10.40
|
10.85
|
10.20
|
10.70
|
0
|
|
1151106
|
1307
|
0
|
1,099,569
|
32577397
|
29.00
|
30.20
|
28.80
|
29.80
|
0
|
|
1151106
|
1308
|
0
|
3,573,069
|
43296468
|
12.10
|
12.35
|
11.95
|
12.25
|
0
|
|
1151106
|
1309
|
0
|
2,803,845
|
31176283
|
10.75
|
11.45
|
10.70
|
11.25
|
0
|
|
1151106
|
1310
|
0
|
3,394,595
|
26817158
|
7.91
|
8.13
|
7.62
|
8.06
|
0
|
|
1151106
|
1312
|
0
|
17,334,857
|
214848545
|
11.80
|
12.85
|
11.80
|
12.55
|
0
|
|
1151106
|
1312A
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
1313
|
0
|
5,947,256
|
67499581
|
11.00
|
11.65
|
10.85
|
11.40
|
0
|
|
1151106
|
1314
|
0
|
34,230,633
|
246328098
|
7.10
|
7.35
|
6.99
|
7.28
|
0
|
|
1151106
|
1315
|
0
|
149,477
|
10168798
|
66.70
|
70.30
|
66.70
|
69.30
|
0
|
|
1151106
|
1316
|
0
|
2,245,089
|
20718352
|
8.90
|
9.44
|
8.88
|
9.33
|
0
|
|
1151106
|
1319
|
0
|
3,500,079
|
262628830
|
73.50
|
77.00
|
72.40
|
75.60
|
-2
|
|
1151106
|
1321
|
0
|
373,248
|
12429644
|
34.00
|
34.00
|
32.80
|
33.20
|
-1
|
|
1151106
|
1323
|
0
|
105,462
|
2240060
|
21.20
|
21.40
|
21.10
|
21.40
|
0
|
|
1151106
|
1324
|
0
|
312,995
|
3168666
|
9.69
|
10.30
|
9.69
|
9.96
|
0
|
|
1151106
|
1325
|
0
|
641,868
|
15593562
|
24.85
|
24.90
|
23.75
|
24.70
|
0
|
|
1151106
|
1326
|
0
|
29,698,024
|
1845648446
|
59.90
|
65.40
|
58.90
|
62.70
|
-2
|
|
1151106
|
1337
|
0
|
772,573
|
2997196
|
3.82
|
3.92
|
3.82
|
3.92
|
0
|
|
1151106
|
1338
|
0
|
205,069
|
2619511
|
12.40
|
13.25
|
12.40
|
12.90
|
0
|
|
1151106
|
1339
|
0
|
284,649
|
11345745
|
39.90
|
40.50
|
39.00
|
39.80
|
0
|
|
1151106
|
1340
|
0
|
162,904
|
763182
|
4.60
|
4.80
|
4.50
|
4.76
|
0
|
|
1151106
|
1341
|
0
|
12,000
|
695500
|
57.70
|
59.60
|
57.50
|
57.60
|
0
|
|
1151106
|
1342
|
0
|
367,588
|
33653991
|
92.80
|
93.40
|
90.00
|
92.20
|
-2
|
|
1151106
|
1402
|
0
|
12,417,121
|
337690496
|
27.20
|
27.90
|
26.35
|
27.75
|
0
|
|
1151106
|
1409
|
0
|
9,278,277
|
192441331
|
20.00
|
21.40
|
20.00
|
21.10
|
0
|
|
1151106
|
1410
|
0
|
220,297
|
5689035
|
26.25
|
26.25
|
25.30
|
25.50
|
0
|
|
1151106
|
1413
|
0
|
8,000
|
73640
|
9.17
|
9.40
|
9.08
|
9.14
|
0
|
|
1151106
|
1414
|
0
|
193,471
|
3321569
|
17.40
|
17.45
|
16.80
|
17.45
|
0
|
|
1151106
|
1416
|
0
|
19,360,132
|
299313334
|
13.50
|
16.35
|
13.50
|
16.35
|
1
|
|
1151106
|
1417
|
0
|
378,840
|
3004797
|
7.81
|
8.20
|
7.75
|
7.92
|
0
|
|
1151106
|
1418
|
0
|
236,770
|
4284268
|
17.75
|
19.05
|
17.20
|
18.00
|
0
|
|
1151106
|
1419
|
0
|
69,449
|
4377520
|
63.00
|
64.00
|
61.50
|
63.40
|
0
|
|
1151106
|
1423
|
0
|
44,158
|
1375843
|
30.60
|
32.25
|
30.55
|
31.65
|
-2
|
|
1151106
|
1432
|
0
|
583,690
|
8304421
|
14.30
|
14.80
|
13.50
|
14.25
|
0
|
|
1151106
|
1434
|
0
|
5,663,375
|
97112411
|
17.00
|
17.55
|
16.80
|
17.45
|
0
|
|
1151106
|
1435
|
0
|
5,388
|
113062
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
1151106
|
1436
|
0
|
432,613
|
14050316
|
33.00
|
34.65
|
31.70
|
34.65
|
0
|
|
1151106
|
1437
|
0
|
249,873
|
7504016
|
30.05
|
30.60
|
29.80
|
29.95
|
-1
|
|
1151106
|
1438
|
0
|
214,578
|
4653803
|
21.50
|
21.95
|
21.45
|
21.60
|
0
|
|
1151106
|
1439
|
0
|
52,006
|
1477288
|
28.55
|
28.95
|
28.05
|
28.30
|
0
|
|
1151106
|
1440
|
0
|
4,194,088
|
52845193
|
12.70
|
12.95
|
12.25
|
12.75
|
0
|
|
1151106
|
1441
|
0
|
289,534
|
2751364
|
9.18
|
9.54
|
9.18
|
9.48
|
0
|
|
1151106
|
1442
|
0
|
548,728
|
13830817
|
24.95
|
26.00
|
24.30
|
25.70
|
0
|
|
1151106
|
1443
|
0
|
44,242
|
1048321
|
23.00
|
24.45
|
22.55
|
23.70
|
0
|
|
1151106
|
1444
|
0
|
1,657,547
|
9864542
|
5.90
|
6.09
|
5.77
|
6.05
|
0
|
|
1151106
|
1445
|
0
|
601,330
|
5954103
|
9.97
|
10.85
|
9.10
|
9.37
|
0
|
|
1151106
|
1446
|
0
|
448,149
|
5635001
|
12.30
|
12.85
|
12.25
|
12.40
|
0
|
|
1151106
|
1447
|
0
|
1,246,285
|
7108473
|
5.82
|
5.92
|
5.50
|
5.86
|
0
|
|
1151106
|
1449
|
0
|
652,234
|
6783290
|
10.50
|
10.70
|
10.05
|
10.65
|
0
|
|
1151106
|
1451
|
0
|
807,552
|
13546242
|
16.70
|
17.05
|
16.45
|
16.50
|
0
|
|
1151106
|
1452
|
0
|
438,062
|
4622486
|
10.45
|
10.65
|
10.35
|
10.55
|
0
|
|
1151106
|
1453
|
0
|
45,449
|
482804
|
10.40
|
10.75
|
10.40
|
10.55
|
0
|
|
1151106
|
1454
|
0
|
159,210
|
1933166
|
11.75
|
12.80
|
11.60
|
11.75
|
0
|
|
1151106
|
1455
|
0
|
1,815,031
|
15702702
|
8.89
|
8.89
|
8.44
|
8.78
|
0
|
|
1151106
|
1456
|
0
|
72,000
|
1067500
|
15.15
|
15.30
|
14.10
|
15.30
|
0
|
|
1151106
|
1457
|
0
|
372,209
|
5263300
|
14.20
|
14.25
|
14.00
|
14.00
|
0
|
|
1151106
|
1459
|
0
|
266,460
|
4499770
|
17.00
|
17.10
|
16.55
|
17.00
|
0
|
|
1151106
|
1460
|
0
|
511,690
|
2984061
|
5.90
|
5.92
|
5.72
|
5.92
|
0
|
|
1151106
|
1463
|
0
|
484,148
|
8723823
|
17.10
|
18.95
|
17.10
|
17.15
|
0
|
|
1151106
|
1464
|
0
|
876,980
|
8006321
|
9.27
|
9.29
|
8.91
|
9.16
|
0
|
|
1151106
|
1465
|
0
|
147,957
|
1686971
|
11.35
|
11.60
|
11.20
|
11.50
|
0
|
|
1151106
|
1466
|
0
|
526,413
|
7057843
|
12.85
|
14.25
|
12.85
|
14.25
|
0
|
|
1151106
|
1467
|
0
|
426,415
|
3213541
|
7.64
|
8.11
|
7.04
|
7.79
|
0
|
|
1151106
|
1468
|
0
|
41,000
|
538900
|
13.15
|
13.20
|
13.05
|
13.10
|
0
|
|
1151106
|
1470
|
0
|
12,000
|
284050
|
23.70
|
23.70
|
23.40
|
23.40
|
0
|
|
1151106
|
1471
|
0
|
389,150
|
3131377
|
8.00
|
8.43
|
7.95
|
8.09
|
0
|
|
1151106
|
1472
|
0
|
59,663
|
5287782
|
88.40
|
89.40
|
87.50
|
88.30
|
0
|
|
1151106
|
1473
|
0
|
334,825
|
5871515
|
17.30
|
17.95
|
16.55
|
17.70
|
0
|
|
1151106
|
1474
|
0
|
60,040
|
585230
|
9.72
|
9.88
|
9.70
|
9.73
|
0
|
|
1151106
|
1475
|
0
|
170,060
|
3936117
|
25.00
|
25.00
|
22.05
|
23.50
|
0
|
|
1151106
|
1476
|
0
|
6,615,089
|
2256381523
|
322.50
|
355.00
|
321.50
|
346.50
|
7
|
|
1151106
|
1477
|
0
|
3,304,484
|
697439842
|
202.50
|
215.50
|
202.50
|
213.00
|
-1
|
|
1151106
|
1503
|
0
|
1,834,628
|
287776209
|
152.00
|
163.00
|
152.00
|
159.00
|
-9
|
|
1151106
|
1504
|
0
|
9,247,761
|
543672475
|
57.50
|
60.50
|
57.20
|
59.70
|
-3
|
|
1151106
|
1506
|
0
|
533,078
|
4836503
|
9.03
|
9.19
|
8.92
|
9.03
|
0
|
|
1151106
|
1512
|
0
|
174,056
|
1039642
|
6.00
|
6.39
|
5.88
|
6.29
|
0
|
|
1151106
|
1513
|
0
|
4,166,486
|
563899360
|
131.00
|
140.00
|
131.00
|
138.50
|
-5
|
|
1151106
|
1514
|
0
|
2,811,775
|
219219906
|
75.40
|
82.10
|
75.40
|
79.70
|
-4
|
|
1151106
|
1515
|
0
|
1,326,045
|
32460939
|
23.40
|
25.50
|
23.40
|
25.45
|
0
|
|
1151106
|
1516
|
0
|
18,785
|
361023
|
19.50
|
19.50
|
18.90
|
18.90
|
0
|
|
1151106
|
1517
|
0
|
393,121
|
3861546
|
9.81
|
10.10
|
9.65
|
9.99
|
0
|
|
1151106
|
1519
|
0
|
2,398,633
|
1086189172
|
444.50
|
467.00
|
444.50
|
452.00
|
-41
|
|
1151106
|
1521
|
0
|
49,060
|
1179527
|
24.10
|
24.80
|
23.55
|
24.20
|
0
|
|
1151106
|
1522
|
0
|
990,405
|
22979655
|
22.80
|
23.85
|
22.40
|
23.55
|
-1
|
|
1151106
|
1524
|
0
|
925,959
|
21544216
|
22.75
|
23.90
|
22.50
|
23.70
|
-1
|
|
1151106
|
1525
|
0
|
87,105
|
5588313
|
62.50
|
68.30
|
58.90
|
62.10
|
-1
|
|
1151106
|
1526
|
0
|
291,707
|
4606869
|
15.35
|
16.55
|
15.30
|
16.10
|
0
|
|
1151106
|
1527
|
0
|
634,804
|
18872929
|
30.00
|
30.10
|
28.85
|
29.80
|
0
|
|
1151106
|
1528
|
0
|
9,087,757
|
211863956
|
22.45
|
24.05
|
22.45
|
23.55
|
-1
|
|
1151106
|
1529
|
0
|
927,479
|
11806557
|
12.20
|
13.10
|
12.20
|
12.95
|
0
|
|
1151106
|
1530
|
0
|
96,422
|
2510699
|
26.00
|
26.50
|
25.25
|
26.40
|
0
|
|
1151106
|
1531
|
0
|
500,562
|
5396280
|
10.90
|
10.95
|
10.50
|
10.85
|
0
|
|
1151106
|
1532
|
0
|
1,140,340
|
23996064
|
21.05
|
21.40
|
20.55
|
21.20
|
0
|
|
1151106
|
1533
|
0
|
231,338
|
5753341
|
24.95
|
25.75
|
24.00
|
25.65
|
0
|
|
1151106
|
1535
|
0
|
175,791
|
7859326
|
44.75
|
45.45
|
43.70
|
44.90
|
0
|
|
1151106
|
1536
|
0
|
2,560,489
|
91814194
|
34.75
|
37.30
|
34.75
|
36.60
|
-2
|
|
1151106
|
1537
|
0
|
171,835
|
18620131
|
109.00
|
110.50
|
106.50
|
109.00
|
-2
|
|
1151106
|
1538
|
0
|
386
|
2895
|
|
|
|
|
0
|
|
1151106
|
1539
|
0
|
150,523
|
2196709
|
14.80
|
15.00
|
13.55
|
14.45
|
0
|
|
1151106
|
1540
|
0
|
370,738
|
6292663
|
16.95
|
17.65
|
15.75
|
17.20
|
0
|
|
1151106
|
1541
|
0
|
290,697
|
5707589
|
18.95
|
21.20
|
17.55
|
18.05
|
-1
|
|
1151106
|
1558
|
0
|
1,196,149
|
131533643
|
103.50
|
113.50
|
102.50
|
113.00
|
9
|
|
1151106
|
1560
|
0
|
3,515,919
|
2324095609
|
639.00
|
690.00
|
639.00
|
669.00
|
-41
|
|
1151106
|
1563
|
0
|
1,583,222
|
104831272
|
65.00
|
68.50
|
64.20
|
67.00
|
-3
|
|
1151106
|
1568
|
0
|
691,571
|
17352534
|
24.85
|
26.05
|
24.20
|
25.55
|
-1
|
|
1151106
|
1582
|
0
|
1,274,933
|
74183373
|
56.10
|
61.10
|
55.80
|
59.60
|
-1
|
|
1151106
|
1583
|
0
|
26,402
|
1248950
|
46.15
|
48.05
|
45.20
|
47.15
|
0
|
|
1151106
|
1587
|
0
|
579,972
|
11109066
|
18.20
|
20.00
|
18.20
|
20.00
|
0
|
|
1151106
|
1590
|
0
|
1,767,850
|
1775300958
|
955.00
|
1030.00
|
949.00
|
1010.00
|
-40
|
|
1151106
|
1597
|
0
|
1,685,747
|
176902134
|
103.50
|
109.50
|
103.50
|
104.50
|
-10
|
|
1151106
|
1598
|
0
|
307,403
|
5646365
|
18.50
|
19.20
|
17.80
|
19.20
|
0
|
|
1151106
|
1603
|
0
|
651,791
|
18033946
|
27.75
|
28.15
|
27.10
|
27.55
|
-1
|
|
1151106
|
1604
|
0
|
933,343
|
21285010
|
22.95
|
23.15
|
22.50
|
22.95
|
0
|
|
1151106
|
1605
|
0
|
31,227,268
|
965444822
|
29.60
|
32.20
|
29.55
|
31.45
|
-1
|
|
1151106
|
1608
|
0
|
3,031,339
|
88750241
|
28.50
|
30.05
|
28.20
|
29.50
|
-1
|
|
1151106
|
1609
|
0
|
5,712,641
|
168534362
|
28.35
|
30.60
|
28.35
|
29.95
|
-1
|
|
1151106
|
1611
|
0
|
1,992,110
|
21962301
|
10.50
|
11.40
|
10.50
|
11.30
|
0
|
|
1151106
|
1612
|
0
|
1,088,894
|
33127421
|
29.00
|
31.20
|
29.00
|
30.75
|
0
|
|
1151106
|
1614
|
0
|
97,743
|
3077252
|
31.50
|
31.70
|
31.20
|
31.55
|
0
|
|
1151106
|
1615
|
0
|
428,061
|
17935434
|
40.05
|
43.55
|
40.05
|
43.00
|
-1
|
|
1151106
|
1616
|
0
|
658,445
|
9879115
|
14.35
|
15.70
|
14.35
|
15.55
|
0
|
|
1151106
|
1617
|
0
|
978,905
|
17999823
|
17.80
|
19.20
|
17.80
|
18.80
|
0
|
|
1151106
|
1618
|
0
|
845,512
|
27675389
|
32.00
|
33.45
|
32.00
|
33.00
|
-1
|
|
1151106
|
1623
|
0
|
329,869
|
50282893
|
155.00
|
160.00
|
145.50
|
154.50
|
-6
|
|
1151106
|
1626
|
0
|
212,842
|
2211528
|
9.63
|
10.65
|
9.63
|
9.84
|
0
|
|
1151106
|
1702
|
0
|
627,738
|
19413101
|
31.00
|
31.45
|
30.35
|
31.15
|
-1
|
|
1151106
|
1707
|
0
|
635,549
|
50937503
|
81.00
|
81.50
|
78.70
|
80.50
|
-1
|
|
1151106
|
1708
|
0
|
2,597,963
|
114044614
|
42.50
|
45.35
|
42.20
|
44.50
|
-2
|
|
1151106
|
1709
|
0
|
14,625,115
|
615917434
|
41.25
|
43.80
|
41.25
|
42.10
|
-3
|
|
1151106
|
1710
|
0
|
7,313,612
|
110340363
|
14.90
|
15.65
|
14.50
|
15.40
|
0
|
|
1151106
|
1711
|
0
|
11,183,268
|
365564681
|
30.55
|
34.40
|
30.55
|
33.35
|
0
|
|
1151106
|
1712
|
0
|
1,470,443
|
58824004
|
40.05
|
40.65
|
39.10
|
40.40
|
0
|
|
1151106
|
1713
|
0
|
424,238
|
16647986
|
38.00
|
40.60
|
38.00
|
40.30
|
0
|
|
1151106
|
1714
|
0
|
16,298,272
|
247699874
|
14.70
|
15.75
|
14.60
|
15.50
|
0
|
|
1151106
|
1717
|
0
|
7,730,883
|
434582573
|
53.90
|
59.20
|
53.90
|
57.50
|
-2
|
|
1151106
|
1718
|
0
|
16,292,566
|
149128547
|
8.85
|
9.49
|
8.85
|
9.29
|
0
|
|
1151106
|
1720
|
0
|
508,401
|
27906731
|
55.00
|
55.70
|
54.10
|
55.30
|
-1
|
|
1151106
|
1721
|
0
|
1,190,501
|
23595507
|
18.30
|
22.20
|
18.25
|
20.00
|
0
|
|
1151106
|
1722
|
0
|
6,179,987
|
244324017
|
39.10
|
40.25
|
38.70
|
39.80
|
0
|
|
1151106
|
1723
|
0
|
882,845
|
61028718
|
67.00
|
71.00
|
66.70
|
70.70
|
0
|
|
1151106
|
1725
|
0
|
324,516
|
10024214
|
30.55
|
31.95
|
30.55
|
31.30
|
-2
|
|
1151106
|
1726
|
0
|
47,834
|
3621880
|
75.60
|
76.10
|
75.50
|
75.70
|
0
|
|
1151106
|
1727
|
0
|
5,458,292
|
411977109
|
71.10
|
80.30
|
71.10
|
77.20
|
-1
|
|
1151106
|
1730
|
0
|
112,339
|
5650782
|
50.40
|
50.60
|
50.00
|
50.10
|
0
|
|
1151106
|
1731
|
0
|
554,264
|
11461667
|
20.75
|
20.80
|
20.40
|
20.70
|
0
|
|
1151106
|
1732
|
0
|
597,988
|
14160962
|
23.90
|
24.10
|
23.15
|
23.55
|
-1
|
|
1151106
|
1733
|
0
|
236,506
|
6736702
|
28.75
|
29.00
|
28.00
|
28.85
|
0
|
|
1151106
|
1734
|
0
|
573,467
|
17146355
|
29.60
|
30.20
|
29.35
|
29.90
|
0
|
|
1151106
|
1735
|
0
|
510,087
|
9766784
|
17.95
|
19.85
|
17.95
|
18.95
|
0
|
|
1151106
|
1736
|
0
|
587,867
|
65381114
|
111.00
|
113.50
|
109.00
|
110.50
|
-8
|
|
1151106
|
1737
|
0
|
467,217
|
13956755
|
29.90
|
30.05
|
29.65
|
29.95
|
0
|
|
1151106
|
1752
|
0
|
229,647
|
6834237
|
29.40
|
30.60
|
28.95
|
29.80
|
0
|
|
1151106
|
1760
|
0
|
368,405
|
17714367
|
48.10
|
49.70
|
46.45
|
48.95
|
0
|
|
1151106
|
1762
|
0
|
180,804
|
5431632
|
30.60
|
30.95
|
29.25
|
30.95
|
0
|
|
1151106
|
1773
|
0
|
1,114,295
|
156315943
|
135.00
|
145.00
|
134.50
|
142.50
|
-5
|
|
1151106
|
1776
|
0
|
418,800
|
7537798
|
17.80
|
18.95
|
17.00
|
17.50
|
0
|
|
1151106
|
1783
|
0
|
121,383
|
4177083
|
34.30
|
35.40
|
33.50
|
34.70
|
0
|
|
1151106
|
1786
|
0
|
6,062,033
|
299272744
|
44.65
|
52.00
|
44.65
|
47.05
|
-2
|
|
1151106
|
1789
|
0
|
1,583,873
|
30848665
|
18.50
|
20.40
|
18.35
|
20.15
|
0
|
|
1151106
|
1795
|
0
|
4,152,687
|
670890592
|
155.50
|
166.00
|
154.00
|
166.00
|
-2
|
|
1151106
|
1802
|
0
|
86,576,215
|
4888489732
|
54.10
|
59.60
|
54.10
|
57.80
|
-2
|
|
1151106
|
1805
|
0
|
239,475
|
2360728
|
9.70
|
9.97
|
9.70
|
9.71
|
0
|
|
1151106
|
1806
|
0
|
411,100
|
3045209
|
7.37
|
7.85
|
7.01
|
7.46
|
0
|
|
1151106
|
1808
|
0
|
1,436,755
|
45324903
|
31.45
|
32.55
|
31.00
|
31.25
|
-1
|
|
1151106
|
1809
|
0
|
3,613,100
|
139855683
|
37.45
|
40.25
|
37.45
|
38.70
|
-2
|
|
1151106
|
1810
|
0
|
2,771,433
|
53346645
|
18.55
|
20.10
|
18.55
|
19.75
|
0
|
|
1151106
|
1817
|
0
|
275,454
|
10958681
|
39.20
|
40.30
|
39.20
|
39.25
|
0
|
|
1151106
|
1903
|
0
|
289,386
|
13244638
|
46.20
|
46.50
|
45.15
|
45.75
|
-1
|
|
1151106
|
1904
|
0
|
3,029,303
|
69814021
|
22.35
|
23.80
|
22.35
|
23.50
|
0
|
|
1151106
|
1905
|
0
|
4,137,734
|
46464677
|
11.00
|
11.55
|
10.80
|
11.35
|
0
|
|
1151106
|
1906
|
0
|
174,280
|
1747816
|
10.10
|
10.35
|
9.78
|
10.20
|
0
|
|
1151106
|
1907
|
0
|
1,777,534
|
48942171
|
27.60
|
28.25
|
27.00
|
27.95
|
0
|
|
1151106
|
1909
|
0
|
3,569,630
|
31967517
|
9.00
|
9.10
|
8.77
|
9.06
|
0
|
|
1151106
|
2002
|
0
|
85,671,352
|
1576464322
|
18.60
|
18.65
|
18.00
|
18.55
|
0
|
|
1151106
|
2002A
|
0
|
57,415
|
2124168
|
37.20
|
37.20
|
36.85
|
37.00
|
0
|
|
1151106
|
2006
|
0
|
2,051,564
|
172206368
|
82.30
|
85.70
|
81.00
|
84.30
|
-1
|
|
1151106
|
2007
|
0
|
368,413
|
2353987
|
6.68
|
6.68
|
6.28
|
6.38
|
0
|
|
1151106
|
2008
|
0
|
40,246
|
1242599
|
30.65
|
31.10
|
30.55
|
30.60
|
0
|
|
1151106
|
2009
|
0
|
1,843,425
|
59483076
|
31.00
|
33.10
|
31.00
|
32.60
|
-1
|
|
1151106
|
2010
|
0
|
2,168,363
|
48164655
|
21.80
|
22.90
|
21.50
|
22.70
|
0
|
|
1151106
|
2012
|
0
|
60,110
|
838562
|
14.05
|
14.20
|
13.70
|
14.15
|
0
|
|
1151106
|
2013
|
0
|
118,477
|
4770239
|
41.00
|
41.00
|
39.65
|
40.40
|
0
|
|
1151106
|
2014
|
0
|
3,944,523
|
57207738
|
14.25
|
14.80
|
14.00
|
14.65
|
0
|
|
1151106
|
2015
|
0
|
408,940
|
25518742
|
62.50
|
63.80
|
61.30
|
62.90
|
0
|
|
1151106
|
2017
|
0
|
1,060,298
|
8244953
|
8.00
|
8.00
|
7.50
|
7.86
|
0
|
|
1151106
|
2020
|
0
|
923,472
|
19871327
|
20.60
|
22.25
|
20.60
|
22.05
|
0
|
|
1151106
|
2022
|
0
|
438,780
|
2729046
|
6.13
|
6.35
|
6.00
|
6.30
|
0
|
|
1151106
|
2023
|
0
|
2,647,497
|
38326309
|
14.60
|
14.75
|
14.10
|
14.60
|
0
|
|
1151106
|
2024
|
0
|
4,015
|
52695
|
13.50
|
13.50
|
12.90
|
12.90
|
0
|
|
1151106
|
2025
|
0
|
621,319
|
6628539
|
10.45
|
10.95
|
10.30
|
10.75
|
0
|
|
1151106
|
2027
|
0
|
14,038,909
|
637012162
|
44.50
|
46.55
|
44.10
|
45.70
|
-2
|
|
1151106
|
2028
|
0
|
232,318
|
3429860
|
14.90
|
15.00
|
14.50
|
14.65
|
0
|
|
1151106
|
2029
|
0
|
660,806
|
13433459
|
20.90
|
20.90
|
20.10
|
20.45
|
0
|
|
1151106
|
2030
|
0
|
5,869,576
|
138761455
|
23.00
|
24.30
|
23.00
|
23.95
|
-1
|
|
1151106
|
2031
|
0
|
1,215,229
|
51608409
|
42.05
|
43.50
|
41.65
|
43.05
|
-1
|
|
1151106
|
2032
|
0
|
765,229
|
11877898
|
15.05
|
15.95
|
15.05
|
15.80
|
0
|
|
1151106
|
2033
|
0
|
5,620,554
|
408793641
|
68.40
|
76.50
|
68.20
|
71.80
|
-2
|
|
1151106
|
2034
|
0
|
2,719,548
|
57316046
|
20.55
|
21.75
|
20.35
|
21.50
|
0
|
|
1151106
|
2038
|
0
|
402,494
|
4366317
|
11.00
|
11.15
|
10.65
|
10.95
|
0
|
|
1151106
|
2049
|
0
|
5,898,081
|
1607449469
|
256.50
|
284.50
|
256.50
|
274.50
|
-10
|
|
1151106
|
2059
|
0
|
1,051,122
|
7785082390
|
7200.00
|
7700.00
|
7200.00
|
7565.00
|
-430
|
|
1151106
|
2062
|
0
|
812,257
|
13425022
|
16.65
|
16.95
|
15.90
|
16.40
|
0
|
|
1151106
|
2069
|
0
|
2,407,719
|
56093567
|
23.50
|
24.45
|
22.60
|
24.40
|
0
|
|
1151106
|
2072
|
0
|
1,186,556
|
125743495
|
103.00
|
109.00
|
103.00
|
106.50
|
-5
|
|
1151106
|
2101
|
0
|
4,040,747
|
109292089
|
26.50
|
27.70
|
26.15
|
27.40
|
0
|
|
1151106
|
2102
|
0
|
619,763
|
9099000
|
14.65
|
14.95
|
14.20
|
14.90
|
0
|
|
1151106
|
2103
|
0
|
13,251,399
|
305509505
|
23.05
|
23.30
|
23.05
|
23.05
|
-2
|
|
1151106
|
2104
|
0
|
8,251,757
|
81247112
|
9.85
|
10.05
|
9.56
|
9.89
|
0
|
|
1151106
|
2105
|
0
|
11,739,164
|
347692066
|
29.00
|
30.35
|
28.55
|
30.05
|
0
|
|
1151106
|
2106
|
0
|
1,607,302
|
25387993
|
15.90
|
16.20
|
15.35
|
15.95
|
0
|
|
1151106
|
2107
|
0
|
574,922
|
15347966
|
27.00
|
27.35
|
26.20
|
26.75
|
0
|
|
1151106
|
2108
|
0
|
1,445,159
|
38302396
|
26.65
|
27.20
|
25.75
|
26.95
|
0
|
|
1151106
|
2109
|
0
|
456,678
|
6330396
|
14.00
|
14.00
|
13.50
|
13.95
|
0
|
|
1151106
|
2114
|
0
|
223,745
|
19653646
|
88.00
|
89.40
|
86.50
|
88.30
|
0
|
|
1151106
|
2115
|
0
|
109,956
|
2548108
|
23.00
|
23.60
|
22.85
|
23.05
|
0
|
|
1151106
|
2201
|
0
|
5,268,038
|
137668887
|
26.20
|
26.95
|
25.50
|
26.75
|
0
|
|
1151106
|
2204
|
0
|
2,573,535
|
131009181
|
51.10
|
52.20
|
49.80
|
51.80
|
0
|
|
1151106
|
2206
|
0
|
1,094,678
|
67633179
|
63.00
|
63.00
|
60.50
|
61.80
|
-1
|
|
1151106
|
2207
|
0
|
485,073
|
253800267
|
527.00
|
539.00
|
509.00
|
528.00
|
-9
|
|
1151106
|
2208
|
0
|
3,848,009
|
63362523
|
16.40
|
16.90
|
15.90
|
16.65
|
0
|
|
1151106
|
2211
|
0
|
1,643,760
|
122099097
|
71.80
|
75.90
|
71.80
|
75.30
|
-1
|
|
1151106
|
2227
|
0
|
111,598
|
4691450
|
39.95
|
42.70
|
39.95
|
41.80
|
0
|
|
1151106
|
2228
|
0
|
313,434
|
20430224
|
62.30
|
67.40
|
62.30
|
67.20
|
0
|
|
1151106
|
2231
|
0
|
414,003
|
31373734
|
72.50
|
79.60
|
72.50
|
77.60
|
-2
|
|
1151106
|
2233
|
0
|
836,992
|
95066741
|
110.00
|
119.50
|
110.00
|
115.50
|
-6
|
|
1151106
|
2236
|
0
|
530,827
|
45322473
|
82.50
|
90.30
|
82.50
|
89.70
|
-1
|
|
1151106
|
2237
|
0
|
104,334
|
2315016
|
21.45
|
23.45
|
20.90
|
21.80
|
0
|
|
1151106
|
2239
|
0
|
151,373
|
2476323
|
15.50
|
17.25
|
15.50
|
17.25
|
0
|
|
1151106
|
2241
|
0
|
3,343,177
|
107382384
|
31.45
|
34.20
|
31.45
|
33.75
|
-1
|
|
1151106
|
2243
|
0
|
539,836
|
23529754
|
42.80
|
45.95
|
42.70
|
44.35
|
-3
|
|
1151106
|
2247
|
0
|
227,805
|
48302536
|
209.50
|
219.50
|
202.50
|
218.00
|
3
|
|
1151106
|
2248
|
0
|
74,487
|
4063934
|
52.90
|
57.90
|
52.80
|
57.90
|
0
|
|
1151106
|
2250
|
0
|
390,464
|
17432190
|
43.05
|
45.45
|
42.75
|
44.60
|
-2
|
|
1151106
|
2254
|
0
|
3,759,683
|
410249170
|
109.00
|
110.00
|
107.50
|
110.00
|
1
|
|
1151106
|
2258
|
0
|
641,542
|
17953453
|
27.15
|
29.00
|
26.95
|
28.30
|
0
|
|
1151106
|
2301
|
0
|
22,710,327
|
4442427445
|
190.50
|
203.50
|
190.50
|
198.00
|
-13
|
|
1151106
|
2302
|
0
|
2,397,769
|
82674414
|
33.35
|
36.10
|
33.35
|
34.95
|
-2
|
|
1151106
|
2303
|
0
|
204,952,329
|
18671997822
|
88.60
|
94.60
|
88.60
|
92.00
|
-6
|
|
1151106
|
2305
|
0
|
4,861,987
|
200199972
|
39.60
|
43.65
|
39.60
|
42.25
|
-1
|
|
1151106
|
2308
|
0
|
34,536,298
|
35878691265
|
1020.00
|
1070.00
|
1020.00
|
1055.00
|
-75
|
|
1151106
|
2312
|
0
|
15,373,716
|
391410204
|
24.75
|
26.35
|
24.75
|
25.90
|
-1
|
|
1151106
|
2313
|
0
|
29,763,271
|
4606707205
|
149.00
|
163.50
|
149.00
|
159.00
|
-6
|
|
1151106
|
2314
|
0
|
148,316
|
1125769
|
7.16
|
7.94
|
7.16
|
7.76
|
0
|
|
1151106
|
2316
|
0
|
3,929,368
|
385791267
|
96.30
|
102.50
|
96.30
|
100.00
|
-7
|
|
1151106
|
2317
|
0
|
89,094,382
|
19565228003
|
213.00
|
227.50
|
212.50
|
224.50
|
-10
|
|
1151106
|
2321
|
0
|
3,153
|
97844
|
30.65
|
30.65
|
30.65
|
30.65
|
-2
|
|
1151106
|
2323
|
0
|
9,024,486
|
85995959
|
9.27
|
9.88
|
9.27
|
9.68
|
0
|
|
1151106
|
2324
|
0
|
64,928,804
|
1993658946
|
29.40
|
31.75
|
29.30
|
31.50
|
0
|
|
1151106
|
2327
|
0
|
56,815,671
|
21050516422
|
364.50
|
382.00
|
364.50
|
374.00
|
-30
|
|
1151106
|
2328
|
0
|
7,058,898
|
301525292
|
42.55
|
44.00
|
42.55
|
42.55
|
-4
|
|
1151106
|
2329
|
0
|
4,494,701
|
149025068
|
32.40
|
34.50
|
32.40
|
33.75
|
-2
|
|
1151106
|
2330
|
0
|
110,714,587
|
231893102005
|
2020.00
|
2195.00
|
2020.00
|
2135.00
|
-105
|
|
1151106
|
2331
|
0
|
2,358,747
|
36298431
|
14.70
|
15.95
|
14.70
|
15.70
|
0
|
|
1151106
|
2332
|
0
|
7,712,038
|
122123366
|
15.45
|
16.45
|
15.40
|
16.30
|
0
|
|
1151106
|
2337
|
0
|
60,674,187
|
4513964619
|
71.80
|
78.10
|
71.80
|
75.80
|
-3
|
|
1151106
|
2338
|
0
|
3,598,331
|
123012356
|
33.35
|
35.60
|
33.35
|
34.85
|
-2
|
|
1151106
|
2340
|
0
|
12,280,955
|
411529997
|
32.30
|
34.85
|
32.30
|
33.95
|
-1
|
|
1151106
|
2342
|
0
|
2,780,594
|
86488762
|
30.25
|
32.30
|
30.25
|
31.60
|
-2
|
|
1151106
|
2344
|
0
|
84,220,829
|
9977481421
|
115.00
|
123.50
|
115.00
|
120.50
|
-7
|
|
1151106
|
2345
|
0
|
5,991,597
|
7573712515
|
1245.00
|
1300.00
|
1245.00
|
1280.00
|
-100
|
|
1151106
|
2347
|
0
|
3,306,312
|
276685378
|
82.40
|
85.60
|
80.40
|
84.40
|
-2
|
|
1151106
|
2348
|
0
|
556,085
|
35149242
|
62.60
|
64.60
|
61.10
|
63.90
|
-2
|
|
1151106
|
2348A
|
0
|
41,000
|
1508350
|
36.80
|
36.95
|
36.50
|
36.80
|
0
|
|
1151106
|
2349
|
0
|
2,531,258
|
23279466
|
8.70
|
9.55
|
8.70
|
9.46
|
0
|
|
1151106
|
2351
|
0
|
3,092,142
|
415632935
|
133.50
|
140.00
|
133.50
|
133.50
|
-14
|
|
1151106
|
2352
|
0
|
13,096,434
|
344390818
|
25.35
|
27.40
|
25.30
|
26.70
|
-1
|
|
1151106
|
2353
|
0
|
31,828,674
|
901137198
|
27.60
|
29.30
|
26.85
|
29.00
|
0
|
|
1151106
|
2354
|
0
|
8,038,020
|
413473567
|
50.00
|
53.20
|
50.00
|
52.10
|
-3
|
|
1151106
|
2355
|
0
|
14,164,519
|
658477583
|
43.40
|
48.40
|
43.35
|
47.25
|
0
|
|
1151106
|
2356
|
0
|
26,559,181
|
1359111087
|
49.50
|
53.30
|
49.50
|
52.60
|
-2
|
|
1151106
|
2357
|
0
|
5,228,495
|
4357601925
|
809.00
|
875.00
|
790.00
|
859.00
|
-8
|
|
1151106
|
2359
|
0
|
2,198,154
|
201615148
|
89.50
|
95.20
|
89.50
|
93.10
|
-6
|
|
1151106
|
2360
|
0
|
1,774,073
|
2137863815
|
1205.00
|
1205.00
|
1205.00
|
1205.00
|
-130
|
|
1151106
|
2362
|
0
|
1,181,452
|
47913536
|
39.60
|
42.15
|
39.40
|
41.05
|
-1
|
|
1151106
|
2363
|
0
|
6,056,120
|
246683091
|
39.65
|
42.80
|
39.65
|
41.65
|
-2
|
|
1151106
|
2364
|
0
|
346,772
|
16988885
|
47.30
|
50.50
|
47.30
|
50.00
|
-2
|
|
1151106
|
2365
|
0
|
1,944,184
|
43074981
|
21.50
|
23.30
|
21.40
|
22.85
|
0
|
|
1151106
|
2367
|
0
|
8,302,772
|
266805576
|
31.50
|
33.35
|
31.50
|
32.80
|
-2
|
|
1151106
|
2368
|
0
|
11,665,087
|
9423314160
|
782.00
|
844.00
|
782.00
|
813.00
|
-55
|
|
1151106
|
2369
|
0
|
4,968,915
|
112870493
|
22.05
|
23.65
|
22.05
|
23.05
|
-1
|
|
1151106
|
2371
|
0
|
13,413,234
|
345939868
|
24.75
|
26.60
|
24.70
|
26.20
|
-1
|
|
1151106
|
2373
|
0
|
253,316
|
13021676
|
51.10
|
52.80
|
50.00
|
50.50
|
-1
|
|
1151106
|
2374
|
0
|
4,062,086
|
212636849
|
51.30
|
53.90
|
51.30
|
53.40
|
-3
|
|
1151106
|
2375
|
0
|
2,640,519
|
227652367
|
84.60
|
89.60
|
84.60
|
86.70
|
-7
|
|
1151106
|
2376
|
0
|
9,142,516
|
2675902176
|
282.00
|
306.00
|
282.00
|
298.00
|
-15
|
|
1151106
|
2377
|
0
|
7,151,504
|
957175767
|
129.00
|
139.00
|
128.50
|
137.00
|
-5
|
|
1151106
|
2379
|
0
|
4,183,892
|
2900010117
|
665.00
|
718.00
|
658.00
|
708.00
|
-12
|
|
1151106
|
2380
|
0
|
120,946
|
1631139
|
14.10
|
14.10
|
13.20
|
13.55
|
0
|
|
1151106
|
2382
|
0
|
37,213,665
|
10635637586
|
275.00
|
294.50
|
272.00
|
290.50
|
-9
|
|
1151106
|
2383
|
0
|
6,290,670
|
23735061040
|
3690.00
|
3920.00
|
3690.00
|
3820.00
|
-280
|
|
1151106
|
2385
|
0
|
5,033,880
|
442741277
|
86.00
|
89.80
|
85.80
|
89.20
|
-3
|
|
1151106
|
2387
|
0
|
909,250
|
27766582
|
29.95
|
31.30
|
29.60
|
31.15
|
0
|
|
1151106
|
2388
|
0
|
3,302,275
|
169417551
|
49.80
|
53.20
|
49.80
|
52.00
|
-3
|
|
1151106
|
2390
|
0
|
559,295
|
4923852
|
8.60
|
9.07
|
8.46
|
9.02
|
0
|
|
1151106
|
2392
|
0
|
2,248,696
|
75218736
|
33.15
|
34.45
|
32.60
|
34.00
|
-1
|
|
1151106
|
2393
|
0
|
2,852,027
|
170524225
|
56.90
|
61.50
|
56.90
|
60.20
|
-2
|
|
1151106
|
2395
|
0
|
6,769,005
|
3688924838
|
537.00
|
561.00
|
537.00
|
552.00
|
-44
|
|
1151106
|
2397
|
0
|
445,594
|
23101178
|
50.20
|
54.20
|
49.90
|
52.50
|
-2
|
|
1151106
|
2399
|
0
|
2,633,282
|
93662546
|
34.20
|
37.10
|
34.20
|
36.70
|
-1
|
|
1151106
|
2401
|
0
|
4,238,866
|
85241901
|
19.40
|
21.05
|
19.30
|
20.50
|
0
|
|
1151106
|
2402
|
0
|
4,022,896
|
176309086
|
42.65
|
46.15
|
42.65
|
45.05
|
-2
|
|
1151106
|
2404
|
0
|
2,716,474
|
2397758553
|
861.00
|
914.00
|
861.00
|
886.00
|
-70
|
|
1151106
|
2405
|
0
|
3,293,512
|
40436745
|
11.90
|
12.65
|
11.90
|
12.45
|
0
|
|
1151106
|
2406
|
0
|
21,179,792
|
618386814
|
26.50
|
30.20
|
26.45
|
29.20
|
0
|
|
1151106
|
2408
|
0
|
64,777,286
|
21842124459
|
324.00
|
356.00
|
324.00
|
343.50
|
-16
|
|
1151106
|
2409
|
0
|
281,009,835
|
7277867588
|
24.55
|
27.20
|
24.55
|
26.55
|
0
|
|
1151106
|
2412
|
0
|
28,469,310
|
4586116637
|
158.00
|
164.00
|
156.50
|
163.50
|
2
|
|
1151106
|
2413
|
0
|
1,655,598
|
68680021
|
40.40
|
43.00
|
40.40
|
41.95
|
-2
|
|
1151106
|
2414
|
0
|
365,628
|
17008518
|
46.05
|
47.90
|
45.00
|
47.25
|
0
|
|
1151106
|
2415
|
0
|
451,708
|
10046221
|
21.20
|
23.10
|
21.20
|
22.90
|
0
|
|
1151106
|
2417
|
0
|
859,443
|
26003745
|
28.75
|
31.60
|
28.75
|
30.80
|
-1
|
|
1151106
|
2419
|
0
|
1,278,442
|
29227310
|
22.10
|
24.05
|
22.10
|
23.25
|
-1
|
|
1151106
|
2420
|
0
|
839,260
|
40862566
|
48.00
|
49.65
|
47.50
|
49.25
|
0
|
|
1151106
|
2421
|
0
|
3,241,021
|
400435040
|
119.50
|
128.00
|
118.00
|
125.00
|
-6
|
|
1151106
|
2423
|
0
|
233,139
|
14237353
|
62.50
|
62.80
|
59.90
|
61.00
|
-3
|
|
1151106
|
2424
|
0
|
40,615
|
436683
|
10.60
|
11.60
|
10.60
|
11.00
|
0
|
|
1151106
|
2425
|
0
|
1,333,751
|
35491009
|
25.85
|
27.50
|
25.85
|
27.15
|
-1
|
|
1151106
|
2426
|
0
|
8,560,866
|
574731906
|
65.40
|
69.80
|
65.40
|
68.10
|
-4
|
|
1151106
|
2427
|
0
|
1,229,089
|
25139215
|
19.00
|
21.30
|
19.00
|
20.95
|
0
|
|
1151106
|
2428
|
0
|
1,264,193
|
233038800
|
181.50
|
190.50
|
181.50
|
186.00
|
-15
|
|
1151106
|
2429
|
0
|
306,436
|
8361629
|
26.05
|
28.50
|
26.05
|
28.50
|
0
|
|
1151106
|
2430
|
0
|
213,301
|
3597490
|
16.50
|
17.30
|
16.25
|
17.25
|
0
|
|
1151106
|
2431
|
0
|
461,204
|
4520499
|
9.50
|
10.10
|
9.28
|
9.95
|
0
|
|
1151106
|
2432
|
0
|
52,078
|
1453227
|
26.60
|
28.60
|
26.60
|
27.55
|
0
|
|
1151106
|
2433
|
0
|
88,540
|
3395838
|
38.40
|
38.70
|
37.90
|
38.40
|
0
|
|
1151106
|
2434
|
0
|
254,824
|
11077263
|
42.20
|
44.80
|
42.15
|
43.00
|
-3
|
|
1151106
|
2436
|
0
|
4,340,988
|
231486236
|
52.60
|
55.40
|
51.60
|
54.10
|
-2
|
|
1151106
|
2438
|
0
|
109,237
|
1830490
|
17.00
|
17.45
|
16.40
|
16.85
|
-1
|
|
1151106
|
2439
|
0
|
2,878,228
|
189626680
|
65.80
|
67.00
|
64.60
|
66.30
|
-3
|
|
1151106
|
2440
|
0
|
254,992
|
3288285
|
12.50
|
13.35
|
12.40
|
13.20
|
0
|
|
1151106
|
2441
|
0
|
5,742,043
|
554699261
|
92.70
|
100.50
|
92.70
|
97.50
|
-5
|
|
1151106
|
2442
|
0
|
2,676,478
|
30947152
|
11.50
|
11.80
|
11.25
|
11.65
|
0
|
|
1151106
|
2444
|
0
|
1,194,913
|
16590775
|
13.20
|
14.70
|
13.10
|
14.40
|
0
|
|
1151106
|
2449
|
0
|
28,179,612
|
5837054738
|
206.00
|
212.50
|
206.00
|
206.00
|
-22
|
|
1151106
|
2450
|
0
|
219,512
|
6053359
|
27.75
|
27.85
|
27.25
|
27.55
|
0
|
|
1151106
|
2451
|
0
|
4,951,200
|
1181403755
|
229.50
|
252.50
|
229.50
|
247.00
|
-7
|
|
1151106
|
2453
|
0
|
2,361,092
|
120122893
|
49.50
|
53.40
|
48.35
|
53.40
|
0
|
|
1151106
|
2454
|
0
|
23,481,216
|
76970380290
|
3115.00
|
3480.00
|
3115.00
|
3390.00
|
-70
|
|
1151106
|
2455
|
0
|
8,611,734
|
2735270985
|
311.50
|
327.50
|
311.50
|
319.00
|
-27
|
|
1151106
|
2457
|
0
|
3,187,399
|
54259589
|
16.45
|
17.60
|
16.45
|
17.20
|
-1
|
|
1151106
|
2458
|
0
|
2,220,359
|
249648099
|
107.50
|
116.00
|
107.50
|
115.50
|
-2
|
|
1151106
|
2459
|
0
|
275,340
|
16691581
|
60.20
|
61.90
|
59.00
|
61.10
|
0
|
|
1151106
|
2460
|
0
|
567,250
|
14615614
|
26.50
|
26.50
|
25.00
|
25.90
|
-1
|
|
1151106
|
2461
|
0
|
1,272,948
|
19649825
|
15.00
|
16.70
|
14.65
|
16.70
|
1
|
|
1151106
|
2462
|
0
|
793,790
|
13161868
|
16.00
|
17.20
|
15.95
|
17.20
|
0
|
|
1151106
|
2464
|
0
|
5,410,090
|
724319935
|
130.50
|
139.00
|
130.50
|
135.00
|
-10
|
|
1151106
|
2465
|
0
|
14,668,980
|
1662425649
|
108.00
|
121.00
|
108.00
|
113.00
|
-6
|
|
1151106
|
2466
|
0
|
919,840
|
259396698
|
268.00
|
310.00
|
268.00
|
299.00
|
1
|
|
1151106
|
2467
|
0
|
1,138,414
|
346961726
|
304.50
|
307.00
|
304.50
|
304.50
|
-33
|
|
1151106
|
2468
|
0
|
43,693,792
|
2646498824
|
53.10
|
64.60
|
53.10
|
60.20
|
1
|
|
1151106
|
2471
|
0
|
6,298,688
|
328696701
|
49.15
|
55.90
|
49.15
|
51.40
|
-3
|
|
1151106
|
2472
|
0
|
3,357,827
|
496014799
|
144.50
|
152.50
|
144.50
|
150.50
|
-10
|
|
1151106
|
2474
|
0
|
3,697,810
|
662441261
|
174.00
|
185.00
|
171.00
|
183.50
|
-3
|
|
1151106
|
2476
|
0
|
2,781,862
|
243894825
|
85.60
|
91.80
|
85.60
|
90.40
|
-4
|
|
1151106
|
2477
|
0
|
112,595
|
2408281
|
21.05
|
21.95
|
20.70
|
21.55
|
0
|
|
1151106
|
2478
|
0
|
4,750,227
|
417174286
|
86.20
|
90.90
|
86.20
|
89.40
|
-6
|
|
1151106
|
2480
|
0
|
1,043,322
|
170648293
|
158.00
|
169.00
|
154.50
|
166.00
|
0
|
|
1151106
|
2481
|
0
|
7,870,446
|
841362463
|
104.50
|
110.00
|
104.50
|
108.00
|
-8
|
|
1151106
|
2482
|
0
|
435,985
|
6133004
|
14.00
|
14.40
|
13.50
|
14.20
|
0
|
|
1151106
|
2483
|
0
|
1,338,780
|
37963197
|
27.30
|
29.45
|
27.20
|
29.25
|
0
|
|
1151106
|
2484
|
0
|
5,417,919
|
284672251
|
51.10
|
54.70
|
51.10
|
53.30
|
-3
|
|
1151106
|
2485
|
0
|
4,959,661
|
141086749
|
27.25
|
30.00
|
27.25
|
29.10
|
-1
|
|
1151106
|
2486
|
0
|
5,360,097
|
777027452
|
143.50
|
149.50
|
143.50
|
145.00
|
-14
|
|
1151106
|
2488
|
0
|
238,984
|
11437152
|
47.90
|
48.70
|
47.00
|
48.25
|
-1
|
|
1151106
|
2489
|
0
|
14,511,102
|
433220271
|
28.55
|
31.35
|
28.55
|
30.85
|
0
|
|
1151106
|
2491
|
0
|
1,506,471
|
50518263
|
31.80
|
35.60
|
31.80
|
35.20
|
0
|
|
1151106
|
2492
|
0
|
18,923,531
|
4908572495
|
253.50
|
270.00
|
253.50
|
258.50
|
-23
|
|
1151106
|
2493
|
0
|
1,584,459
|
207628195
|
129.50
|
135.00
|
129.50
|
133.00
|
-10
|
|
1151106
|
2495
|
0
|
2,630,579
|
70605792
|
25.75
|
28.00
|
25.75
|
27.45
|
-1
|
|
1151106
|
2496
|
0
|
322,037
|
17115076
|
51.60
|
55.60
|
50.10
|
52.00
|
0
|
|
1151106
|
2497
|
0
|
811,473
|
29194973
|
35.00
|
37.05
|
34.45
|
36.25
|
-2
|
|
1151106
|
2498
|
0
|
7,893,465
|
268554620
|
32.70
|
35.65
|
32.65
|
35.00
|
-1
|
|
1151106
|
2501
|
0
|
4,549,569
|
93314371
|
20.40
|
20.85
|
20.05
|
20.50
|
0
|
|
1151106
|
2504
|
0
|
4,076,024
|
121708285
|
30.05
|
30.35
|
29.25
|
29.90
|
0
|
|
1151106
|
2505
|
0
|
275,212
|
4567176
|
16.60
|
17.05
|
16.30
|
16.80
|
0
|
|
1151106
|
2506
|
0
|
942,705
|
7703388
|
8.13
|
8.24
|
8.09
|
8.22
|
0
|
|
1151106
|
2509
|
0
|
1,008,042
|
12468926
|
12.60
|
12.65
|
12.10
|
12.50
|
0
|
|
1151106
|
2511
|
0
|
1,447,836
|
11527958
|
7.99
|
8.09
|
7.80
|
8.00
|
0
|
|
1151106
|
2514
|
0
|
208,389
|
2258964
|
11.00
|
11.00
|
10.65
|
10.80
|
0
|
|
1151106
|
2515
|
0
|
10,839,852
|
114288297
|
10.55
|
10.85
|
10.30
|
10.70
|
0
|
|
1151106
|
2516
|
0
|
1,091,388
|
17542958
|
15.90
|
16.35
|
15.85
|
16.20
|
0
|
|
1151106
|
2520
|
0
|
1,656,238
|
54701022
|
33.35
|
33.80
|
32.25
|
33.20
|
-1
|
|
1151106
|
2524
|
0
|
225,118
|
7282168
|
31.55
|
33.15
|
31.50
|
32.25
|
-1
|
|
1151106
|
2527
|
0
|
1,554,529
|
60240534
|
37.85
|
39.85
|
37.85
|
38.95
|
-3
|
|
1151106
|
2528
|
0
|
848,644
|
14401979
|
16.80
|
17.55
|
16.35
|
16.95
|
0
|
|
1151106
|
2530
|
0
|
3,850,814
|
68760069
|
17.30
|
18.85
|
17.30
|
18.15
|
-1
|
|
1151106
|
2534
|
0
|
750,038
|
11158685
|
14.95
|
15.10
|
14.65
|
14.95
|
0
|
|
1151106
|
2535
|
0
|
570,714
|
49546888
|
87.90
|
89.80
|
84.30
|
89.10
|
0
|
|
1151106
|
2536
|
0
|
693,430
|
12102627
|
17.65
|
17.75
|
17.25
|
17.75
|
0
|
|
1151106
|
2537
|
0
|
1,775,772
|
19072716
|
10.75
|
11.00
|
10.50
|
10.85
|
0
|
|
1151106
|
2538
|
0
|
1,283,261
|
10328719
|
8.24
|
8.24
|
7.93
|
8.12
|
0
|
|
1151106
|
2539
|
0
|
2,043,719
|
59923504
|
29.75
|
30.00
|
28.70
|
29.80
|
0
|
|
1151106
|
2540
|
0
|
720,193
|
31455227
|
43.00
|
44.70
|
42.50
|
43.80
|
-1
|
|
1151106
|
2542
|
0
|
9,887,920
|
368760672
|
37.50
|
38.00
|
36.50
|
37.75
|
0
|
|
1151106
|
2543
|
0
|
2,578,933
|
75717429
|
28.00
|
30.40
|
28.00
|
30.05
|
0
|
|
1151106
|
2545
|
0
|
917,321
|
28290214
|
31.50
|
31.55
|
30.00
|
31.25
|
0
|
|
1151106
|
2546
|
0
|
416,774
|
39916801
|
92.00
|
100.00
|
90.10
|
98.00
|
0
|
|
1151106
|
2547
|
0
|
2,363,604
|
21632022
|
9.01
|
9.35
|
8.96
|
9.25
|
0
|
|
1151106
|
2548
|
0
|
3,111,043
|
282366091
|
88.30
|
92.10
|
88.30
|
91.50
|
-1
|
|
1151106
|
2597
|
0
|
515,295
|
82108903
|
160.00
|
161.50
|
157.00
|
160.00
|
-4
|
|
1151106
|
2601
|
0
|
2,973,267
|
15004689
|
4.98
|
5.18
|
4.84
|
5.18
|
0
|
|
1151106
|
2603
|
0
|
17,268,314
|
4213005407
|
240.00
|
249.00
|
236.50
|
246.50
|
-12
|
|
1151106
|
2605
|
0
|
5,314,818
|
163196054
|
30.20
|
31.45
|
29.95
|
30.95
|
-1
|
|
1151106
|
2606
|
0
|
5,094,645
|
337291824
|
67.50
|
67.50
|
64.50
|
66.50
|
-2
|
|
1151106
|
2607
|
0
|
1,106,047
|
60760975
|
56.00
|
56.00
|
53.30
|
55.60
|
-2
|
|
1151106
|
2608
|
0
|
589,646
|
16245434
|
27.90
|
28.00
|
27.15
|
27.70
|
0
|
|
1151106
|
2609
|
0
|
24,020,002
|
1352008100
|
56.40
|
57.70
|
54.90
|
57.10
|
-2
|
|
1151106
|
2610
|
0
|
50,990,557
|
1065391033
|
20.70
|
21.40
|
20.30
|
21.20
|
0
|
|
1151106
|
2611
|
0
|
592,185
|
8633565
|
14.20
|
14.95
|
14.20
|
14.85
|
0
|
|
1151106
|
2612
|
0
|
451,390
|
24597232
|
53.60
|
55.90
|
53.20
|
55.10
|
-2
|
|
1151106
|
2613
|
0
|
605,718
|
11969927
|
19.80
|
20.35
|
19.15
|
20.10
|
0
|
|
1151106
|
2614
|
0
|
2,119,158
|
27441578
|
12.80
|
13.40
|
12.50
|
13.30
|
0
|
|
1151106
|
2615
|
0
|
16,969,494
|
1787954203
|
103.50
|
109.00
|
102.00
|
107.50
|
-5
|
|
1151106
|
2616
|
0
|
320,241
|
4108644
|
12.10
|
13.60
|
12.00
|
12.70
|
0
|
|
1151106
|
2617
|
0
|
1,379,899
|
39761553
|
27.90
|
29.70
|
27.90
|
29.15
|
0
|
|
1151106
|
2618
|
0
|
27,971,828
|
1208954609
|
42.80
|
44.00
|
42.00
|
43.60
|
-1
|
|
1151106
|
2630
|
0
|
2,430,984
|
77393319
|
31.05
|
32.85
|
31.05
|
32.05
|
-2
|
|
1151106
|
2633
|
0
|
6,616,223
|
168419370
|
25.60
|
25.75
|
25.20
|
25.60
|
0
|
|
1151106
|
2634
|
0
|
10,374,849
|
517624111
|
48.55
|
51.50
|
48.55
|
51.30
|
-2
|
|
1151106
|
2636
|
0
|
961,017
|
63176282
|
65.00
|
67.50
|
63.30
|
66.40
|
-2
|
|
1151106
|
2637
|
0
|
2,678,961
|
251649153
|
91.20
|
96.40
|
91.00
|
94.40
|
-4
|
|
1151106
|
2642
|
0
|
267,085
|
5098425
|
18.40
|
20.45
|
18.00
|
18.95
|
0
|
|
1151106
|
2645
|
0
|
2,115,249
|
303706170
|
139.00
|
150.00
|
139.00
|
147.00
|
-7
|
|
1151106
|
2646
|
0
|
7,969,081
|
152827507
|
19.20
|
19.55
|
18.70
|
19.35
|
0
|
|
1151106
|
2701
|
0
|
177,981
|
1779200
|
10.00
|
10.05
|
9.96
|
10.00
|
0
|
|
1151106
|
2702
|
0
|
368,829
|
4375723
|
11.30
|
12.15
|
11.30
|
11.50
|
0
|
|
1151106
|
2704
|
0
|
144,620
|
6294290
|
45.30
|
45.35
|
43.00
|
43.15
|
-1
|
|
1151106
|
2705
|
0
|
136,826
|
1974140
|
14.55
|
14.60
|
14.25
|
14.50
|
0
|
|
1151106
|
2706
|
0
|
349,039
|
4143098
|
12.00
|
12.05
|
11.80
|
11.90
|
0
|
|
1151106
|
2707
|
0
|
414,139
|
71199464
|
172.00
|
174.50
|
169.00
|
173.50
|
-1
|
|
1151106
|
2712
|
0
|
18,000
|
215550
|
11.90
|
12.25
|
11.90
|
12.25
|
0
|
|
1151106
|
2722
|
0
|
144,268
|
2755124
|
19.75
|
19.75
|
18.60
|
18.95
|
0
|
|
1151106
|
2723
|
0
|
640,721
|
50082629
|
78.20
|
80.00
|
76.00
|
79.20
|
-1
|
|
1151106
|
2727
|
0
|
1,387,855
|
313095855
|
236.00
|
236.00
|
220.00
|
225.00
|
-18
|
|
1151106
|
2731
|
0
|
620,541
|
82630670
|
135.00
|
136.00
|
130.50
|
135.50
|
-2
|
|
1151106
|
2739
|
0
|
119,116
|
3883748
|
32.70
|
33.00
|
32.05
|
33.00
|
0
|
|
1151106
|
2748
|
0
|
295,224
|
10574744
|
34.10
|
36.40
|
34.10
|
35.85
|
0
|
|
1151106
|
2753
|
0
|
338,642
|
59007751
|
175.00
|
176.50
|
171.50
|
175.50
|
-2
|
|
1151106
|
2762
|
0
|
145,685
|
10975956
|
74.90
|
77.00
|
73.00
|
76.20
|
0
|
|
1151106
|
2801
|
0
|
39,608,981
|
1080733273
|
27.00
|
28.35
|
26.40
|
27.90
|
0
|
|
1151106
|
2812
|
0
|
34,218,740
|
588878150
|
17.15
|
17.55
|
16.90
|
17.40
|
0
|
|
1151106
|
2816
|
0
|
764,459
|
29845929
|
39.30
|
40.00
|
38.05
|
39.55
|
-1
|
|
1151106
|
2820
|
0
|
7,359,989
|
118276476
|
16.30
|
16.40
|
15.80
|
16.25
|
0
|
|
1151106
|
2832
|
0
|
371,924
|
19859618
|
53.70
|
54.10
|
52.30
|
53.60
|
-1
|
|
1151106
|
2834
|
0
|
62,517,103
|
1066154093
|
17.30
|
17.50
|
16.65
|
17.35
|
0
|
|
1151106
|
2836
|
0
|
5,046,263
|
57954055
|
11.60
|
11.65
|
11.30
|
11.60
|
0
|
|
1151106
|
2836A
|
0
|
19,119
|
449664
|
23.60
|
23.60
|
23.50
|
23.60
|
0
|
|
1151106
|
2838
|
0
|
3,367,030
|
65852913
|
20.10
|
20.10
|
18.95
|
19.70
|
0
|
|
1151106
|
2838A
|
0
|
268,047
|
13823644
|
51.80
|
51.80
|
51.40
|
51.80
|
0
|
|
1151106
|
2845
|
0
|
16,164,948
|
200969538
|
12.50
|
12.75
|
12.20
|
12.65
|
0
|
|
1151106
|
2849
|
0
|
474,208
|
7420291
|
15.80
|
16.00
|
15.35
|
15.65
|
0
|
|
1151106
|
2850
|
0
|
626,804
|
98684002
|
159.00
|
161.00
|
153.50
|
158.00
|
-6
|
|
1151106
|
2851
|
0
|
2,877,967
|
132125254
|
46.00
|
47.30
|
44.55
|
46.45
|
-2
|
|
1151106
|
2852
|
0
|
598,840
|
15977173
|
26.85
|
27.15
|
26.15
|
26.95
|
0
|
|
1151106
|
2855
|
0
|
6,631,892
|
314292599
|
45.35
|
49.05
|
45.35
|
48.40
|
-1
|
|
1151106
|
2880
|
0
|
28,848,299
|
1395836701
|
48.00
|
50.20
|
45.35
|
48.95
|
0
|
|
1151106
|
2881
|
0
|
48,407,737
|
7066112771
|
140.50
|
151.00
|
140.00
|
148.00
|
-7
|
|
1151106
|
2881A
|
0
|
105,720
|
6440861
|
61.00
|
61.00
|
60.80
|
61.00
|
0
|
|
1151106
|
2881B
|
0
|
46,284
|
2794335
|
60.50
|
60.50
|
60.20
|
60.50
|
0
|
|
1151106
|
2881C
|
0
|
113,441
|
5810526
|
51.50
|
51.50
|
51.10
|
51.30
|
0
|
|
1151106
|
2882
|
0
|
48,650,356
|
5087676526
|
103.50
|
109.00
|
101.00
|
106.00
|
-6
|
|
1151106
|
2882A
|
0
|
173,086
|
10379347
|
60.00
|
60.10
|
59.80
|
60.10
|
0
|
|
1151106
|
2882B
|
0
|
28,000
|
1647100
|
58.80
|
59.00
|
58.70
|
58.90
|
0
|
|
1151106
|
2883
|
0
|
62,885,200
|
2057114899
|
31.60
|
34.15
|
31.10
|
33.65
|
0
|
|
1151106
|
2883B
|
0
|
3,340,963
|
28120721
|
8.37
|
8.51
|
8.34
|
8.50
|
0
|
|
1151106
|
2884
|
0
|
51,430,060
|
2373482409
|
46.40
|
47.75
|
44.35
|
47.00
|
0
|
|
1151106
|
2885
|
0
|
57,573,482
|
3748456261
|
65.00
|
68.60
|
62.20
|
66.90
|
-2
|
|
1151106
|
2886
|
0
|
35,722,703
|
1892785295
|
51.60
|
54.30
|
50.40
|
53.50
|
0
|
|
1151106
|
2887
|
0
|
137,248,228
|
5203420895
|
36.75
|
39.25
|
36.30
|
38.45
|
-1
|
|
1151106
|
2887E
|
0
|
346,263
|
16434838
|
47.60
|
47.60
|
47.35
|
47.50
|
0
|
|
1151106
|
2887F
|
0
|
15,232
|
681230
|
44.60
|
44.80
|
44.60
|
44.70
|
0
|
|
1151106
|
2887G
|
0
|
334,003
|
14523281
|
43.45
|
43.90
|
43.30
|
43.70
|
0
|
|
1151106
|
2887H
|
0
|
220,454
|
9233513
|
42.00
|
42.05
|
41.80
|
42.05
|
0
|
|
1151106
|
2887I
|
0
|
10,997,221
|
104701929
|
9.53
|
9.53
|
9.51
|
9.52
|
0
|
|
1151106
|
2887Z1
|
0
|
290,265
|
6393291
|
22.00
|
22.95
|
21.80
|
22.95
|
0
|
|
1151106
|
2889
|
0
|
14,537,046
|
228014332
|
15.95
|
16.05
|
15.35
|
15.85
|
0
|
|
1151106
|
2890
|
0
|
43,855,263
|
1788569478
|
39.85
|
42.15
|
38.90
|
41.70
|
-1
|
|
1151106
|
2891
|
0
|
58,648,967
|
4182873602
|
69.20
|
74.40
|
67.50
|
73.40
|
-1
|
|
1151106
|
2891B
|
0
|
9,413
|
578545
|
61.60
|
61.60
|
61.30
|
61.30
|
0
|
|
1151106
|
2891C
|
0
|
204
|
12258
|
|
|
|
|
0
|
|
1151106
|
2892
|
0
|
47,606,886
|
1906352284
|
40.50
|
41.45
|
38.80
|
40.95
|
-1
|
|
1151106
|
2897
|
0
|
9,893,312
|
102333334
|
10.50
|
10.55
|
10.10
|
10.50
|
0
|
|
1151106
|
2897B
|
0
|
70,401
|
822421
|
11.70
|
11.70
|
11.65
|
11.70
|
0
|
|
1151106
|
2901
|
0
|
143,893
|
3560138
|
24.00
|
25.50
|
24.00
|
25.10
|
0
|
|
1151106
|
2903
|
0
|
3,070,915
|
64883822
|
21.50
|
21.50
|
20.85
|
21.35
|
0
|
|
1151106
|
2904
|
0
|
177,172
|
2216849
|
12.30
|
12.95
|
12.05
|
12.30
|
0
|
|
1151106
|
2905
|
0
|
2,521,312
|
43258770
|
17.55
|
17.70
|
16.70
|
17.45
|
0
|
|
1151106
|
2906
|
0
|
302,655
|
3886853
|
12.90
|
12.95
|
12.75
|
12.90
|
0
|
|
1151106
|
2908
|
0
|
991,634
|
21367516
|
21.90
|
21.90
|
21.30
|
21.40
|
0
|
|
1151106
|
2910
|
0
|
20,221
|
444146
|
21.60
|
22.60
|
21.60
|
22.50
|
0
|
|
1151106
|
2911
|
0
|
100,488
|
553107
|
5.55
|
5.59
|
5.40
|
5.59
|
0
|
|
1151106
|
2912
|
0
|
2,843,129
|
598725067
|
212.00
|
213.00
|
207.50
|
210.50
|
-4
|
|
1151106
|
2913
|
0
|
4,139,283
|
42301171
|
10.25
|
10.40
|
10.00
|
10.35
|
0
|
|
1151106
|
2915
|
0
|
4,103,682
|
217273246
|
53.00
|
53.80
|
51.70
|
53.40
|
-2
|
|
1151106
|
2923
|
0
|
157,094
|
4901408
|
28.60
|
33.00
|
28.60
|
31.40
|
0
|
|
1151106
|
2929
|
0
|
154,355
|
842187
|
5.41
|
5.56
|
5.40
|
5.50
|
0
|
|
1151106
|
2939
|
0
|
66,001
|
1584323
|
24.55
|
24.55
|
23.75
|
24.05
|
0
|
|
1151106
|
2945
|
0
|
58,805
|
2334778
|
38.20
|
40.65
|
37.95
|
38.45
|
0
|
|
1151106
|
3002
|
0
|
419,745
|
6631808
|
14.80
|
16.95
|
14.80
|
16.55
|
0
|
|
1151106
|
3003
|
0
|
718,987
|
32444132
|
43.60
|
46.70
|
43.60
|
45.70
|
-1
|
|
1151106
|
3004
|
0
|
629,646
|
74244165
|
115.00
|
122.50
|
115.00
|
120.50
|
-4
|
|
1151106
|
3005
|
0
|
3,840,078
|
438696381
|
111.00
|
118.00
|
110.00
|
116.50
|
-3
|
|
1151106
|
3006
|
0
|
15,348,473
|
3063623054
|
193.00
|
210.00
|
193.00
|
207.50
|
-6
|
|
1151106
|
3008
|
0
|
4,020,877
|
17153579630
|
4075.00
|
4570.00
|
4075.00
|
4480.00
|
-45
|
|
1151106
|
3010
|
0
|
1,082,557
|
123522072
|
109.50
|
118.50
|
109.50
|
116.00
|
-5
|
|
1151106
|
3011
|
0
|
1,028,006
|
8319302
|
7.77
|
8.47
|
7.77
|
8.34
|
0
|
|
1151106
|
3013
|
0
|
2,529,398
|
173671427
|
66.60
|
71.60
|
66.60
|
68.90
|
-5
|
|
1151106
|
3014
|
0
|
1,475,990
|
178315248
|
116.00
|
125.00
|
116.00
|
123.50
|
-3
|
|
1151106
|
3015
|
0
|
1,229,969
|
50821328
|
40.50
|
42.75
|
40.50
|
42.10
|
-2
|
|
1151106
|
3016
|
0
|
5,809,593
|
569948793
|
96.30
|
102.00
|
96.30
|
97.50
|
-9
|
|
1151106
|
3017
|
0
|
2,194,175
|
5068898055
|
2310.00
|
2310.00
|
2310.00
|
2310.00
|
-255
|
|
1151106
|
3018
|
0
|
75,392
|
694611
|
9.20
|
9.45
|
9.00
|
9.23
|
0
|
|
1151106
|
3019
|
0
|
13,448,262
|
1623709947
|
116.00
|
126.00
|
116.00
|
123.50
|
-5
|
|
1151106
|
3021
|
0
|
421,309
|
8536966
|
19.30
|
21.10
|
19.30
|
20.60
|
0
|
|
1151106
|
3022
|
0
|
1,060,175
|
79348863
|
72.30
|
78.10
|
72.30
|
75.90
|
-4
|
|
1151106
|
3023
|
0
|
2,990,058
|
748187993
|
247.00
|
263.00
|
239.00
|
258.50
|
1
|
|
1151106
|
3024
|
0
|
951,934
|
10863101
|
11.50
|
11.90
|
11.10
|
11.70
|
0
|
|
1151106
|
3025
|
0
|
478,578
|
22199606
|
44.20
|
48.30
|
44.20
|
47.55
|
-1
|
|
1151106
|
3026
|
0
|
7,927,093
|
3794670054
|
475.50
|
491.00
|
475.50
|
475.50
|
-52
|
|
1151106
|
3027
|
0
|
656,100
|
10088962
|
15.00
|
15.90
|
14.65
|
15.90
|
0
|
|
1151106
|
3028
|
0
|
1,976,033
|
106808184
|
52.10
|
56.40
|
51.80
|
55.50
|
-1
|
|
1151106
|
3029
|
0
|
6,013,408
|
674440522
|
104.00
|
116.50
|
104.00
|
112.50
|
0
|
|
1151106
|
3030
|
0
|
1,940,583
|
388108168
|
196.50
|
207.50
|
196.50
|
201.00
|
-17
|
|
1151106
|
3031
|
0
|
2,039,322
|
58348082
|
27.30
|
30.15
|
27.30
|
29.00
|
-1
|
|
1151106
|
3032
|
0
|
1,227,798
|
72004862
|
56.70
|
62.50
|
56.70
|
61.20
|
-1
|
|
1151106
|
3033
|
0
|
4,361,860
|
160727399
|
35.10
|
38.15
|
35.10
|
37.55
|
-1
|
|
1151106
|
3034
|
0
|
6,018,743
|
2943788197
|
470.00
|
502.00
|
469.50
|
495.50
|
-14
|
|
1151106
|
3035
|
0
|
7,237,039
|
1146498594
|
154.50
|
164.00
|
154.50
|
160.50
|
-11
|
|
1151106
|
3036
|
0
|
16,638,646
|
3052966244
|
176.00
|
190.00
|
176.00
|
185.50
|
-9
|
|
1151106
|
3037
|
0
|
37,991,238
|
27848391235
|
720.00
|
771.00
|
720.00
|
727.00
|
-73
|
|
1151106
|
3038
|
0
|
643,142
|
12050667
|
18.50
|
20.00
|
17.70
|
19.30
|
0
|
|
1151106
|
3040
|
0
|
667,706
|
18264428
|
26.00
|
31.20
|
25.60
|
28.85
|
0
|
|
1151106
|
3041
|
0
|
1,118,182
|
21690374
|
18.70
|
20.20
|
18.70
|
19.75
|
0
|
|
1151106
|
3042
|
0
|
7,432,403
|
907083311
|
119.00
|
126.50
|
119.00
|
123.00
|
-9
|
|
1151106
|
3043
|
0
|
678,751
|
12037535
|
17.20
|
18.40
|
16.40
|
17.45
|
0
|
|
1151106
|
3044
|
0
|
3,816,991
|
1553395839
|
395.00
|
421.00
|
395.00
|
413.50
|
-25
|
|
1151106
|
3045
|
0
|
13,687,348
|
1800163600
|
130.00
|
133.50
|
128.50
|
133.00
|
0
|
|
1151106
|
3046
|
0
|
320,445
|
15039633
|
46.85
|
48.35
|
45.40
|
47.90
|
0
|
|
1151106
|
3047
|
0
|
1,658,213
|
19333889
|
11.30
|
12.05
|
11.30
|
12.05
|
0
|
|
1151106
|
3048
|
0
|
2,520,000
|
104330751
|
40.15
|
43.30
|
40.15
|
42.20
|
-2
|
|
1151106
|
3049
|
0
|
6,637,989
|
70567063
|
10.05
|
11.10
|
10.05
|
11.10
|
0
|
|
1151106
|
3050
|
0
|
1,566,084
|
15056635
|
9.69
|
10.30
|
9.30
|
10.30
|
0
|
|
1151106
|
3051
|
0
|
1,237,365
|
21956892
|
17.10
|
18.35
|
17.10
|
18.05
|
0
|
|
1151106
|
3052
|
0
|
893,027
|
9175915
|
10.40
|
10.40
|
10.10
|
10.25
|
0
|
|
1151106
|
3054
|
0
|
319,722
|
17368999
|
54.00
|
55.90
|
52.30
|
53.90
|
-2
|
|
1151106
|
3055
|
0
|
1,720,467
|
192771342
|
108.00
|
116.50
|
108.00
|
115.50
|
-4
|
|
1151106
|
3056
|
0
|
1,948,335
|
22202607
|
11.35
|
11.60
|
11.25
|
11.50
|
0
|
|
1151106
|
3057
|
0
|
116,355
|
1439907
|
12.50
|
12.70
|
12.00
|
12.60
|
0
|
|
1151106
|
3058
|
0
|
540,761
|
3983877
|
7.25
|
7.79
|
6.85
|
7.28
|
0
|
|
1151106
|
3059
|
0
|
2,397,918
|
75462197
|
30.60
|
32.60
|
30.60
|
32.25
|
-1
|
|
1151106
|
3060
|
0
|
3,656,141
|
76709132
|
20.70
|
21.85
|
20.70
|
21.70
|
-1
|
|
1151106
|
3062
|
0
|
3,146,769
|
55767026
|
17.15
|
18.30
|
17.15
|
18.00
|
0
|
|
1151106
|
3090
|
0
|
5,344,331
|
649675784
|
115.50
|
127.50
|
115.50
|
125.50
|
-2
|
|
1151106
|
3092
|
0
|
425,861
|
7950712
|
18.10
|
19.30
|
18.10
|
18.90
|
-1
|
|
1151106
|
3094
|
0
|
2,299,191
|
91223236
|
38.55
|
41.40
|
38.55
|
40.35
|
-2
|
|
1151106
|
3130
|
0
|
167,570
|
33878033
|
203.00
|
204.00
|
199.00
|
204.00
|
0
|
|
1151106
|
3135
|
0
|
1,539,506
|
175355363
|
110.00
|
120.00
|
110.00
|
118.00
|
-4
|
|
1151106
|
3138
|
0
|
528,248
|
38319526
|
70.20
|
76.20
|
70.20
|
74.70
|
-3
|
|
1151106
|
3149
|
0
|
5,171,360
|
285596713
|
53.40
|
57.10
|
53.40
|
55.90
|
-3
|
|
1151106
|
3150
|
0
|
16,000
|
226500
|
14.55
|
14.55
|
13.95
|
14.05
|
0
|
|
1151106
|
3164
|
0
|
80,037
|
1329261
|
16.30
|
17.00
|
15.55
|
16.65
|
0
|
|
1151106
|
3167
|
0
|
3,683,775
|
2587871588
|
700.00
|
720.00
|
700.00
|
700.00
|
-77
|
|
1151106
|
3168
|
0
|
36,025
|
1443086
|
41.15
|
42.00
|
38.30
|
40.85
|
-1
|
|
1151106
|
3189
|
0
|
15,577,678
|
10558108426
|
666.00
|
704.00
|
666.00
|
671.00
|
-69
|
|
1151106
|
3209
|
0
|
1,992,687
|
79100244
|
38.00
|
41.35
|
38.00
|
40.50
|
-1
|
|
1151106
|
3229
|
0
|
639,893
|
23114970
|
35.10
|
37.35
|
35.10
|
36.60
|
-2
|
|
1151106
|
3231
|
0
|
48,190,870
|
7585120716
|
152.00
|
163.00
|
152.00
|
160.00
|
-8
|
|
1151106
|
3257
|
0
|
909,867
|
34879013
|
37.40
|
39.45
|
37.40
|
38.85
|
-2
|
|
1151106
|
3266
|
0
|
150,010
|
2063939
|
13.90
|
13.95
|
13.65
|
13.75
|
0
|
|
1151106
|
3296
|
0
|
192,121
|
4009864
|
19.15
|
21.75
|
19.15
|
21.45
|
0
|
|
1151106
|
3305
|
0
|
1,961,817
|
172168308
|
85.50
|
91.10
|
85.50
|
90.70
|
-4
|
|
1151106
|
3308
|
0
|
80,044
|
1525196
|
19.15
|
20.05
|
18.50
|
18.75
|
0
|
|
1151106
|
3311
|
0
|
2,329,573
|
77736962
|
32.80
|
34.40
|
32.80
|
34.20
|
-2
|
|
1151106
|
3312
|
0
|
1,569,013
|
61666695
|
37.70
|
41.30
|
37.70
|
40.15
|
-1
|
|
1151106
|
3321
|
0
|
1,045,801
|
18882350
|
18.00
|
18.65
|
18.00
|
18.00
|
-2
|
|
1151106
|
3338
|
0
|
754,102
|
38859887
|
50.00
|
53.10
|
50.00
|
52.40
|
-3
|
|
1151106
|
3346
|
0
|
807,586
|
14268670
|
16.75
|
18.45
|
16.75
|
18.40
|
0
|
|
1151106
|
3356
|
0
|
534,890
|
32708974
|
59.00
|
63.20
|
59.00
|
62.30
|
-2
|
|
1151106
|
3376
|
0
|
5,352,914
|
587136542
|
108.00
|
112.50
|
108.00
|
109.50
|
-10
|
|
1151106
|
3380
|
0
|
2,729,978
|
71153802
|
25.10
|
27.20
|
25.10
|
26.65
|
-1
|
|
1151106
|
3406
|
0
|
7,072,231
|
5705430963
|
762.00
|
836.00
|
762.00
|
825.00
|
-21
|
|
1151106
|
3413
|
0
|
1,455,939
|
333694212
|
222.50
|
237.00
|
222.50
|
232.00
|
-15
|
|
1151106
|
3416
|
0
|
882,705
|
126712897
|
137.00
|
150.00
|
137.00
|
147.00
|
-3
|
|
1151106
|
3419
|
0
|
199,257
|
2013314
|
10.05
|
10.30
|
9.98
|
10.05
|
0
|
|
1151106
|
3432
|
0
|
45,460
|
582118
|
13.40
|
13.40
|
12.50
|
13.15
|
0
|
|
1151106
|
3437
|
0
|
1,060,795
|
16345672
|
14.80
|
16.10
|
14.80
|
15.70
|
0
|
|
1151106
|
3443
|
0
|
4,317,418
|
26332715820
|
5765.00
|
6460.00
|
5765.00
|
6205.00
|
-200
|
|
1151106
|
3447
|
0
|
348,595
|
7573288
|
21.15
|
22.80
|
21.15
|
22.20
|
-1
|
|
1151106
|
3450
|
0
|
6,269,398
|
1950473109
|
308.00
|
320.00
|
308.00
|
309.00
|
-33
|
|
1151106
|
3481
|
0
|
243,608,933
|
8693677171
|
34.20
|
37.15
|
34.20
|
36.05
|
-1
|
|
1151106
|
3494
|
0
|
144,782
|
956915
|
6.93
|
6.93
|
6.32
|
6.87
|
0
|
|
1151106
|
3501
|
0
|
588,289
|
20338576
|
34.20
|
36.05
|
33.30
|
34.85
|
0
|
|
1151106
|
3504
|
0
|
1,590,579
|
80290923
|
48.70
|
52.80
|
48.70
|
51.40
|
-2
|
|
1151106
|
3515
|
0
|
1,369,853
|
272264155
|
194.00
|
204.00
|
194.00
|
200.00
|
-15
|
|
1151106
|
3518
|
0
|
2,395,478
|
68098237
|
27.75
|
29.80
|
27.75
|
29.80
|
-1
|
|
1151106
|
3528
|
0
|
652,184
|
44669540
|
69.50
|
70.70
|
66.60
|
69.00
|
-5
|
|
1151106
|
3530
|
0
|
454,926
|
20968661
|
44.20
|
48.40
|
44.20
|
46.50
|
-2
|
|
1151106
|
3532
|
0
|
3,499,489
|
898418152
|
253.50
|
264.00
|
253.50
|
256.50
|
-25
|
|
1151106
|
3533
|
0
|
2,026,050
|
3145860325
|
1495.00
|
1630.00
|
1495.00
|
1585.00
|
-75
|
|
1151106
|
3535
|
0
|
1,069,451
|
68778833
|
63.00
|
66.20
|
63.00
|
64.70
|
-5
|
|
1151106
|
3543
|
0
|
2,252,031
|
93199991
|
40.60
|
43.20
|
40.60
|
41.90
|
-3
|
|
1151106
|
3545
|
0
|
2,265,156
|
100325118
|
44.00
|
46.35
|
42.75
|
44.80
|
-2
|
|
1151106
|
3550
|
0
|
2,292,275
|
39752379
|
17.05
|
18.05
|
17.05
|
17.95
|
0
|
|
1151106
|
3557
|
0
|
150,997
|
3287608
|
22.20
|
22.50
|
20.10
|
22.30
|
0
|
|
1151106
|
3563
|
0
|
1,326,728
|
713114295
|
526.00
|
571.00
|
526.00
|
557.00
|
-27
|
|
1151106
|
3576
|
0
|
48,632,378
|
834971909
|
15.15
|
18.00
|
15.15
|
17.80
|
1
|
|
1151106
|
3583
|
0
|
1,145,319
|
486046764
|
418.50
|
432.50
|
418.50
|
425.00
|
-40
|
|
1151106
|
3588
|
0
|
545,807
|
22442291
|
40.00
|
43.25
|
39.60
|
42.25
|
-1
|
|
1151106
|
3591
|
0
|
723,356
|
15910560
|
21.30
|
22.90
|
21.30
|
22.20
|
-1
|
|
1151106
|
3592
|
0
|
679,008
|
141958666
|
200.50
|
218.00
|
200.50
|
216.50
|
-6
|
|
1151106
|
3593
|
0
|
9,040
|
82719
|
9.00
|
9.65
|
9.00
|
9.65
|
0
|
|
1151106
|
3596
|
0
|
1,850,140
|
248186265
|
131.00
|
138.00
|
128.00
|
136.50
|
-3
|
|
1151106
|
3605
|
0
|
1,192,448
|
155018240
|
130.00
|
130.00
|
130.00
|
130.00
|
-14
|
|
1151106
|
3607
|
0
|
501,358
|
6026488
|
11.50
|
12.25
|
11.50
|
12.15
|
0
|
|
1151106
|
3617
|
0
|
473,880
|
99194761
|
202.50
|
218.00
|
202.00
|
213.00
|
-9
|
|
1151106
|
3622
|
0
|
561,173
|
21167826
|
37.20
|
38.65
|
36.55
|
38.20
|
-1
|
|
1151106
|
3645
|
0
|
1,220,283
|
65934157
|
52.20
|
56.50
|
52.20
|
55.50
|
-2
|
|
1151106
|
3652
|
0
|
188,566
|
5620806
|
27.05
|
31.25
|
27.05
|
29.75
|
0
|
|
1151106
|
3653
|
0
|
1,621,697
|
8491376190
|
5225.00
|
5400.00
|
5225.00
|
5225.00
|
-580
|
|
1151106
|
3661
|
0
|
3,260,619
|
8989170785
|
2665.00
|
2875.00
|
2665.00
|
2830.00
|
-130
|
|
1151106
|
3665
|
0
|
5,035,764
|
6723748625
|
1325.00
|
1370.00
|
1325.00
|
1325.00
|
-145
|
|
1151106
|
3669
|
0
|
205,161
|
5896863
|
28.95
|
30.10
|
26.90
|
29.55
|
0
|
|
1151106
|
3673
|
0
|
10,102,900
|
575906752
|
54.60
|
59.40
|
54.60
|
57.00
|
-3
|
|
1151106
|
3679
|
0
|
137,419
|
14329124
|
105.50
|
106.00
|
102.50
|
105.00
|
-1
|
|
1151106
|
3686
|
0
|
448,735
|
5987320
|
12.50
|
13.95
|
12.20
|
13.95
|
1
|
|
1151106
|
3694
|
0
|
1,440,268
|
55390842
|
37.50
|
40.25
|
37.45
|
39.10
|
-2
|
|
1151106
|
3701
|
0
|
4,946,171
|
237958241
|
47.20
|
50.20
|
47.20
|
47.60
|
-4
|
|
1151106
|
3702
|
0
|
27,906,860
|
2445124476
|
82.90
|
92.10
|
82.90
|
90.20
|
-1
|
|
1151106
|
3703
|
0
|
1,806,985
|
36541504
|
20.15
|
20.70
|
19.80
|
20.45
|
0
|
|
1151106
|
3704
|
0
|
2,103,427
|
68813541
|
31.50
|
34.40
|
31.10
|
33.75
|
0
|
|
1151106
|
3705
|
0
|
417,847
|
24335355
|
56.50
|
59.40
|
56.50
|
58.80
|
0
|
|
1151106
|
3706
|
0
|
9,927,882
|
653867172
|
63.70
|
68.60
|
63.70
|
68.00
|
-2
|
|
1151106
|
3708
|
0
|
805,900
|
68788650
|
82.50
|
88.00
|
82.10
|
86.70
|
-4
|
|
1151106
|
3711
|
0
|
43,145,321
|
22731145584
|
515.00
|
551.00
|
515.00
|
527.00
|
-45
|
|
1151106
|
3712
|
0
|
642,713
|
10412989
|
16.00
|
16.85
|
15.55
|
16.65
|
0
|
|
1151106
|
3715
|
0
|
7,606,825
|
724569601
|
93.20
|
100.00
|
93.20
|
98.70
|
-4
|
|
1151106
|
3716
|
0
|
252,143
|
8229570
|
32.80
|
33.00
|
32.25
|
32.90
|
0
|
|
1151106
|
3717
|
0
|
4,891,006
|
109344903
|
21.65
|
23.15
|
21.55
|
22.95
|
0
|
|
1151106
|
4104
|
0
|
616,628
|
43934246
|
70.30
|
72.00
|
70.30
|
71.80
|
0
|
|
1151106
|
4106
|
0
|
218,407
|
5030084
|
23.00
|
23.40
|
22.85
|
23.40
|
0
|
|
1151106
|
4108
|
0
|
408,366
|
4284349
|
10.30
|
10.70
|
10.00
|
10.60
|
0
|
|
1151106
|
4119
|
0
|
518,203
|
25082251
|
47.15
|
50.70
|
47.15
|
49.55
|
-1
|
|
1151106
|
4133
|
0
|
246,015
|
4784553
|
19.35
|
19.80
|
19.00
|
19.55
|
0
|
|
1151106
|
4137
|
0
|
368,531
|
27609593
|
74.60
|
76.70
|
73.50
|
75.70
|
-2
|
|
1151106
|
4142
|
0
|
2,159,189
|
34726701
|
16.05
|
16.50
|
15.65
|
16.35
|
0
|
|
1151106
|
4148
|
0
|
134,221
|
3760852
|
28.50
|
28.55
|
26.75
|
28.05
|
0
|
|
1151106
|
4155
|
0
|
1,489,084
|
25152598
|
15.65
|
17.90
|
15.25
|
17.90
|
1
|
|
1151106
|
4164
|
0
|
600,822
|
14402139
|
23.80
|
24.50
|
23.10
|
24.35
|
0
|
|
1151106
|
4169
|
0
|
1,036,453
|
120254493
|
115.50
|
121.00
|
113.00
|
114.50
|
-10
|
|
1151106
|
4178
|
0
|
338,716
|
5255755
|
15.75
|
15.75
|
15.30
|
15.65
|
0
|
|
1151106
|
4190
|
0
|
171,456
|
3997680
|
22.40
|
24.50
|
22.05
|
22.35
|
0
|
|
1151106
|
4195
|
0
|
106,431
|
1460089
|
13.10
|
14.95
|
13.10
|
14.40
|
0
|
|
1151106
|
4306
|
0
|
1,865,914
|
25808504
|
13.80
|
14.25
|
13.40
|
14.05
|
0
|
|
1151106
|
4414
|
0
|
301,207
|
2237498
|
7.61
|
7.61
|
7.35
|
7.47
|
0
|
|
1151106
|
4426
|
0
|
776,192
|
6490576
|
8.44
|
8.54
|
8.20
|
8.40
|
0
|
|
1151106
|
4438
|
0
|
271,264
|
14991296
|
56.40
|
56.40
|
54.20
|
55.80
|
0
|
|
1151106
|
4439
|
0
|
64,720
|
6195672
|
95.00
|
99.50
|
93.00
|
94.10
|
-2
|
|
1151106
|
4440
|
0
|
196,223
|
3220980
|
16.70
|
16.80
|
16.05
|
16.40
|
0
|
|
1151106
|
4441
|
0
|
248,282
|
40353240
|
159.00
|
168.50
|
155.50
|
166.50
|
0
|
|
1151106
|
4526
|
0
|
9,987,205
|
494997356
|
49.05
|
52.40
|
49.05
|
49.35
|
-5
|
|
1151106
|
4532
|
0
|
2,554,628
|
56360913
|
21.65
|
22.65
|
21.65
|
22.40
|
-1
|
|
1151106
|
4536
|
0
|
378,785
|
54770010
|
137.00
|
149.50
|
137.00
|
146.00
|
-3
|
|
1151106
|
4540
|
0
|
2,121,453
|
99366141
|
44.90
|
49.20
|
44.90
|
47.95
|
-1
|
|
1151106
|
4545
|
0
|
188,571
|
5780841
|
30.95
|
32.15
|
29.70
|
32.05
|
0
|
|
1151106
|
4551
|
0
|
1,446,373
|
175457839
|
119.00
|
126.00
|
119.00
|
123.50
|
-8
|
|
1151106
|
4552
|
0
|
169,345
|
2184557
|
12.95
|
13.75
|
12.50
|
12.70
|
0
|
|
1151106
|
4555
|
0
|
229,135
|
8195437
|
34.80
|
36.60
|
34.80
|
36.30
|
-2
|
|
1151106
|
4557
|
0
|
214,566
|
11478425
|
52.60
|
55.40
|
52.00
|
55.00
|
1
|
|
1151106
|
4560
|
0
|
408,048
|
11643988
|
28.80
|
29.40
|
27.80
|
28.90
|
0
|
|
1151106
|
4562
|
0
|
1,306,733
|
38976087
|
27.45
|
31.65
|
27.45
|
29.75
|
0
|
|
1151106
|
4564
|
0
|
1,163,385
|
15598341
|
12.85
|
13.85
|
12.85
|
13.75
|
0
|
|
1151106
|
4566
|
0
|
2,650,423
|
186694675
|
67.80
|
73.90
|
67.80
|
70.90
|
-4
|
|
1151106
|
4569
|
0
|
98,687
|
12933125
|
126.00
|
137.00
|
126.00
|
135.50
|
-3
|
|
1151106
|
4571
|
0
|
298,070
|
42081950
|
132.00
|
148.50
|
132.00
|
147.50
|
1
|
|
1151106
|
4572
|
0
|
71,453
|
7916163
|
115.00
|
115.00
|
109.00
|
111.50
|
-3
|
|
1151106
|
4576
|
0
|
1,956,167
|
325969151
|
160.00
|
174.50
|
160.00
|
167.00
|
-10
|
|
1151106
|
4581
|
0
|
19,683
|
887760
|
46.00
|
46.00
|
45.00
|
45.05
|
-1
|
|
1151106
|
4582
|
0
|
289,200
|
5306458
|
18.75
|
18.85
|
17.90
|
18.10
|
-1
|
|
1151106
|
4583
|
0
|
276,634
|
86129702
|
303.50
|
329.00
|
303.50
|
319.50
|
-17
|
|
1151106
|
4585
|
0
|
356,420
|
72010717
|
198.00
|
208.50
|
198.00
|
206.00
|
-14
|
|
1151106
|
4588
|
0
|
90,907
|
4852607
|
50.60
|
54.40
|
50.60
|
53.20
|
-1
|
|
1151106
|
4590
|
0
|
323,209
|
21816380
|
67.00
|
69.50
|
65.80
|
68.90
|
-2
|
|
1151106
|
4720
|
0
|
8,220,027
|
223694653
|
27.00
|
28.00
|
27.00
|
27.10
|
-2
|
|
1151106
|
4722
|
0
|
670,276
|
85806159
|
128.00
|
128.00
|
128.00
|
128.00
|
-14
|
|
1151106
|
4736
|
0
|
372,758
|
45958900
|
121.00
|
126.00
|
120.50
|
126.00
|
0
|
|
1151106
|
4737
|
0
|
89,321
|
4846778
|
50.60
|
55.80
|
50.60
|
55.80
|
0
|
|
1151106
|
4739
|
0
|
1,532,453
|
100325003
|
62.40
|
68.20
|
62.40
|
66.40
|
-2
|
|
1151106
|
4746
|
0
|
1,100,923
|
46972676
|
41.50
|
45.10
|
40.50
|
43.75
|
0
|
|
1151106
|
4755
|
0
|
1,052,450
|
125081177
|
117.00
|
122.00
|
117.00
|
117.50
|
-12
|
|
1151106
|
4763
|
0
|
7,155,086
|
294283439
|
38.70
|
42.80
|
38.60
|
42.10
|
0
|
|
1151106
|
4764
|
0
|
1,666,357
|
185755474
|
108.00
|
117.00
|
108.00
|
113.00
|
-7
|
|
1151106
|
4766
|
0
|
469,983
|
156738828
|
323.50
|
344.00
|
322.00
|
339.50
|
-9
|
|
1151106
|
4770
|
0
|
1,015,991
|
258957564
|
245.50
|
265.00
|
245.50
|
260.00
|
-12
|
|
1151106
|
4771
|
0
|
438,823
|
83254267
|
182.50
|
202.00
|
182.50
|
200.00
|
-2
|
|
1151106
|
4807
|
0
|
172,388
|
4835813
|
26.60
|
29.05
|
26.60
|
28.50
|
0
|
|
1151106
|
4904
|
0
|
11,595,321
|
1281263525
|
112.50
|
112.50
|
107.00
|
112.00
|
0
|
|
1151106
|
4906
|
0
|
8,227,579
|
257592217
|
30.80
|
32.55
|
30.80
|
31.70
|
-2
|
|
1151106
|
4912
|
0
|
1,994,753
|
155733350
|
76.60
|
80.40
|
76.60
|
79.60
|
-5
|
|
1151106
|
4915
|
0
|
4,744,748
|
242741967
|
50.00
|
52.60
|
49.85
|
52.60
|
-2
|
|
1151106
|
4916
|
0
|
3,300,108
|
270653969
|
80.30
|
84.40
|
80.30
|
83.00
|
-6
|
|
1151106
|
4919
|
0
|
7,768,627
|
692323311
|
88.00
|
91.90
|
88.00
|
88.90
|
-8
|
|
1151106
|
4927
|
0
|
11,031,782
|
475892118
|
41.20
|
46.40
|
41.20
|
44.85
|
0
|
|
1151106
|
4930
|
0
|
390,166
|
6008168
|
14.95
|
16.20
|
14.20
|
14.40
|
0
|
|
1151106
|
4934
|
0
|
1,273,246
|
15384425
|
11.35
|
12.95
|
11.20
|
12.80
|
0
|
|
1151106
|
4935
|
0
|
296,490
|
8941469
|
28.80
|
31.40
|
28.75
|
30.90
|
0
|
|
1151106
|
4938
|
0
|
13,886,079
|
1274609637
|
88.00
|
95.20
|
88.00
|
92.90
|
-4
|
|
1151106
|
4942
|
0
|
443,848
|
12980171
|
29.50
|
30.00
|
28.50
|
29.15
|
0
|
|
1151106
|
4943
|
0
|
18,682
|
115520
|
6.45
|
6.45
|
6.05
|
6.30
|
0
|
|
1151106
|
4949
|
0
|
1,115,215
|
72886679
|
62.80
|
68.00
|
62.80
|
67.70
|
-2
|
|
1151106
|
4952
|
0
|
753,263
|
29703827
|
37.10
|
40.65
|
37.10
|
39.95
|
-1
|
|
1151106
|
4956
|
0
|
1,714,232
|
48984458
|
28.00
|
29.55
|
28.00
|
28.95
|
-2
|
|
1151106
|
4958
|
0
|
28,115,245
|
10335322457
|
355.00
|
383.00
|
355.00
|
373.00
|
-21
|
|
1151106
|
4960
|
0
|
17,573,686
|
476230212
|
26.70
|
28.00
|
26.70
|
27.20
|
-2
|
|
1151106
|
4961
|
0
|
1,076,889
|
169239585
|
153.00
|
166.50
|
150.50
|
165.00
|
-2
|
|
1151106
|
4967
|
0
|
11,820,646
|
3024431948
|
239.00
|
270.00
|
238.50
|
268.00
|
6
|
|
1151106
|
4968
|
0
|
1,089,696
|
78546942
|
70.20
|
74.70
|
70.20
|
72.40
|
-5
|
|
1151106
|
4976
|
0
|
1,764,270
|
50380687
|
27.15
|
29.90
|
27.15
|
29.20
|
0
|
|
1151106
|
4977
|
0
|
22,708,227
|
3741447498
|
159.00
|
170.00
|
158.50
|
165.00
|
-10
|
|
1151106
|
4989
|
0
|
6,647,703
|
333387013
|
49.05
|
52.80
|
49.05
|
49.95
|
-4
|
|
1151106
|
4994
|
0
|
29,038
|
2318347
|
79.90
|
81.90
|
77.30
|
79.60
|
0
|
|
1151106
|
4999
|
0
|
224,789
|
3538285
|
15.55
|
16.10
|
15.20
|
16.05
|
0
|
|
1151106
|
5007
|
0
|
80,377
|
4483016
|
55.30
|
56.20
|
55.00
|
56.10
|
0
|
|
1151106
|
5203
|
0
|
540,103
|
27288279
|
48.75
|
52.20
|
48.75
|
51.50
|
0
|
|
1151106
|
5215
|
0
|
193,621
|
6556283
|
33.15
|
34.95
|
32.25
|
34.30
|
0
|
|
1151106
|
5222
|
0
|
794,929
|
63550158
|
80.00
|
81.60
|
77.90
|
80.30
|
-5
|
|
1151106
|
5225
|
0
|
407,795
|
19049510
|
44.80
|
48.75
|
44.80
|
47.95
|
-1
|
|
1151106
|
5234
|
0
|
458,579
|
110762673
|
233.50
|
253.50
|
233.50
|
247.00
|
-12
|
|
1151106
|
5236
|
0
|
302,982
|
32618526
|
105.00
|
111.00
|
104.50
|
111.00
|
-2
|
|
1151106
|
5243
|
0
|
2,508,538
|
184108947
|
71.60
|
76.60
|
71.60
|
75.00
|
-4
|
|
1151106
|
5244
|
0
|
502,446
|
15687753
|
31.00
|
31.80
|
31.00
|
31.40
|
-3
|
|
1151106
|
5258
|
0
|
642,401
|
24677988
|
36.70
|
40.00
|
36.10
|
39.60
|
0
|
|
1151106
|
5269
|
0
|
848,470
|
971511875
|
1100.00
|
1190.00
|
1100.00
|
1160.00
|
-60
|
|
1151106
|
5283
|
0
|
148,318
|
7245809
|
49.50
|
49.50
|
48.25
|
49.00
|
-1
|
|
1151106
|
5284
|
0
|
932,116
|
179355031
|
190.00
|
196.50
|
190.00
|
193.50
|
-17
|
|
1151106
|
5285
|
0
|
1,272,799
|
83098433
|
63.60
|
68.40
|
63.60
|
66.40
|
-4
|
|
1151106
|
5288
|
0
|
243,237
|
40165245
|
167.00
|
170.50
|
161.00
|
169.00
|
-2
|
|
1151106
|
5292
|
0
|
232,578
|
50070880
|
199.50
|
225.00
|
199.50
|
218.50
|
-3
|
|
1151106
|
5306
|
0
|
301,692
|
25437348
|
84.10
|
85.60
|
82.90
|
85.30
|
-1
|
|
1151106
|
5388
|
0
|
3,488,619
|
218121570
|
61.10
|
65.30
|
60.20
|
64.50
|
-1
|
|
1151106
|
5434
|
0
|
1,985,587
|
908543581
|
436.00
|
475.50
|
436.00
|
457.00
|
-27
|
|
1151106
|
5469
|
0
|
6,286,566
|
386657836
|
57.50
|
64.50
|
56.50
|
63.70
|
1
|
|
1151106
|
5471
|
0
|
1,388,748
|
54546656
|
38.10
|
40.90
|
37.65
|
40.35
|
-1
|
|
1151106
|
5484
|
0
|
242,893
|
7240322
|
28.70
|
31.00
|
28.70
|
30.00
|
-1
|
|
1151106
|
5515
|
0
|
1,015,889
|
47140379
|
45.00
|
48.05
|
43.70
|
46.90
|
0
|
|
1151106
|
5519
|
0
|
590,001
|
12858384
|
21.50
|
22.25
|
21.40
|
21.95
|
0
|
|
1151106
|
5521
|
0
|
5,095,494
|
53694210
|
10.45
|
11.00
|
10.10
|
10.90
|
0
|
|
1151106
|
5522
|
0
|
1,303,057
|
73766526
|
56.00
|
57.70
|
55.50
|
56.90
|
-1
|
|
1151106
|
5525
|
0
|
166,446
|
3461948
|
21.00
|
21.20
|
20.55
|
20.95
|
0
|
|
1151106
|
5531
|
0
|
1,034,158
|
6276809
|
6.02
|
6.24
|
5.88
|
6.16
|
0
|
|
1151106
|
5533
|
0
|
673,005
|
9281665
|
13.60
|
13.95
|
13.50
|
13.55
|
0
|
|
1151106
|
5534
|
0
|
1,935,990
|
125201544
|
64.90
|
66.30
|
63.50
|
65.50
|
-1
|
|
1151106
|
5538
|
0
|
219,410
|
7161082
|
31.85
|
34.05
|
31.85
|
34.05
|
-1
|
|
1151106
|
5546
|
0
|
93,003
|
1054786
|
10.60
|
12.20
|
10.60
|
11.00
|
0
|
|
1151106
|
5607
|
0
|
764,360
|
35719692
|
45.55
|
48.35
|
45.50
|
47.65
|
-1
|
|
1151106
|
5608
|
0
|
3,037,298
|
43708729
|
14.20
|
14.85
|
14.00
|
14.55
|
0
|
|
1151106
|
5706
|
0
|
379,835
|
15181990
|
40.00
|
40.85
|
38.80
|
39.90
|
-1
|
|
1151106
|
5871
|
0
|
12,394,718
|
1252247569
|
100.00
|
103.50
|
98.10
|
102.00
|
-2
|
|
1151106
|
5871A
|
0
|
237,322
|
23414430
|
99.00
|
99.20
|
98.30
|
98.90
|
0
|
|
1151106
|
5876
|
0
|
7,630,273
|
383115391
|
48.35
|
51.90
|
48.15
|
51.00
|
0
|
|
1151106
|
5880
|
0
|
32,173,499
|
885046727
|
27.35
|
28.35
|
26.65
|
27.90
|
0
|
|
1151106
|
5906
|
0
|
0
|
|
|
|
|
|
0
|
|
1151106
|
5907
|
0
|
537,968
|
2055008
|
3.90
|
3.91
|
3.79
|
3.91
|
0
|
|
1151106
|
6005
|
0
|
9,294,411
|
252749774
|
26.55
|
27.90
|
26.10
|
27.50
|
-1
|
|
1151106
|
6024
|
0
|
514,338
|
28696477
|
56.00
|
57.00
|
54.40
|
56.60
|
0
|
|
1151106
|
6108
|
0
|
2,891,272
|
76474432
|
25.00
|
28.00
|
25.00
|
26.90
|
0
|
|
1151106
|
6112
|
0
|
13,028,449
|
648265074
|
42.95
|
52.40
|
42.95
|
51.40
|
3
|
|
1151106
|
6115
|
0
|
400,357
|
17265240
|
43.60
|
43.60
|
42.00
|
42.95
|
0
|
|
1151106
|
6116
|
0
|
43,573,998
|
509522979
|
10.90
|
12.20
|
10.90
|
12.15
|
0
|
|
1151106
|
6117
|
0
|
554,018
|
29962498
|
53.10
|
56.00
|
53.10
|
55.20
|
-3
|
|
1151106
|
6120
|
0
|
5,325,161
|
55524262
|
10.00
|
10.80
|
10.00
|
10.60
|
0
|
|
1151106
|
6128
|
0
|
443,706
|
8082336
|
18.20
|
18.70
|
17.75
|
18.05
|
0
|
|
1151106
|
6133
|
0
|
1,229,052
|
25261499
|
19.80
|
21.35
|
19.80
|
21.10
|
0
|
|
1151106
|
6136
|
0
|
404,903
|
10245425
|
25.00
|
25.80
|
24.50
|
25.80
|
0
|
|
1151106
|
6139
|
0
|
3,965,607
|
2068741787
|
511.00
|
548.00
|
511.00
|
535.00
|
-32
|
|
1151106
|
6141
|
0
|
1,274,383
|
47069982
|
36.45
|
38.30
|
36.45
|
37.55
|
-2
|
|
1151106
|
6142
|
0
|
386,720
|
3073492
|
7.61
|
8.10
|
7.61
|
8.09
|
0
|
|
1151106
|
6152
|
0
|
7,774,916
|
140673608
|
15.50
|
18.70
|
15.50
|
18.70
|
1
|
|
1151106
|
6153
|
0
|
6,890,477
|
95030840
|
13.30
|
14.30
|
13.20
|
14.00
|
0
|
|
1151106
|
6155
|
0
|
1,828,644
|
98063897
|
52.20
|
56.00
|
52.20
|
54.40
|
-3
|
|
1151106
|
6164
|
0
|
938,541
|
9690865
|
10.20
|
10.60
|
9.95
|
10.55
|
0
|
|
1151106
|
6165
|
0
|
2,921,351
|
103542218
|
35.00
|
36.30
|
33.70
|
35.75
|
-1
|
|
1151106
|
6166
|
0
|
1,771,697
|
153491422
|
81.90
|
90.90
|
81.90
|
90.00
|
-1
|
|
1151106
|
6168
|
0
|
3,534,957
|
96403945
|
26.60
|
28.15
|
26.60
|
27.45
|
-2
|
|
1151106
|
6176
|
0
|
4,056,724
|
315279511
|
76.10
|
79.00
|
76.10
|
78.00
|
-4
|
|
1151106
|
6177
|
0
|
1,975,988
|
82123778
|
40.90
|
42.60
|
40.70
|
41.90
|
-1
|
|
1151106
|
6183
|
0
|
78,460
|
6992869
|
88.10
|
90.50
|
88.10
|
89.40
|
0
|
|
1151106
|
6184
|
0
|
131,625
|
4958970
|
37.00
|
38.95
|
37.00
|
37.95
|
0
|
|
1151106
|
6189
|
0
|
720,774
|
31331777
|
42.50
|
45.10
|
42.00
|
44.35
|
0
|
|
1151106
|
6191
|
0
|
5,827,552
|
402192788
|
64.60
|
73.20
|
64.60
|
72.20
|
0
|
|
1151106
|
6192
|
0
|
256,598
|
27015738
|
104.00
|
108.00
|
101.50
|
107.00
|
-2
|
|
1151106
|
6196
|
0
|
2,114,850
|
846639694
|
393.50
|
415.00
|
393.50
|
402.50
|
-34
|
|
1151106
|
6197
|
0
|
3,838,512
|
841209605
|
218.00
|
224.50
|
218.00
|
218.00
|
-24
|
|
1151106
|
6201
|
0
|
91,290
|
4260908
|
46.95
|
47.40
|
46.00
|
46.30
|
0
|
|
1151106
|
6202
|
0
|
2,404,896
|
101660766
|
40.60
|
44.00
|
40.60
|
42.60
|
-2
|
|
1151106
|
6205
|
0
|
990,614
|
51795661
|
51.90
|
53.90
|
51.90
|
52.20
|
-5
|
|
1151106
|
6206
|
0
|
901,065
|
100595413
|
108.00
|
116.00
|
107.00
|
114.00
|
-3
|
|
1151106
|
6209
|
0
|
10,520,851
|
678564344
|
62.90
|
66.80
|
62.90
|
65.30
|
-4
|
|
1151106
|
6213
|
0
|
6,364,736
|
3254015910
|
496.00
|
496.00
|
496.00
|
496.00
|
-55
|
|
1151106
|
6214
|
0
|
3,623,134
|
668656183
|
160.00
|
193.50
|
160.00
|
192.00
|
15
|
|
1151106
|
6215
|
0
|
1,276,417
|
88003511
|
67.70
|
71.20
|
67.70
|
70.00
|
-5
|
|
1151106
|
6216
|
0
|
462,346
|
8461640
|
17.85
|
19.30
|
17.45
|
18.65
|
0
|
|
1151106
|
6224
|
0
|
467,363
|
25856296
|
54.10
|
57.40
|
54.10
|
56.30
|
-3
|
|
1151106
|
6225
|
0
|
295,259
|
22234213
|
72.60
|
82.50
|
72.60
|
80.50
|
0
|
|
1151106
|
6226
|
0
|
4,565,085
|
137553355
|
29.20
|
31.25
|
29.20
|
30.95
|
-1
|
|
1151106
|
6230
|
0
|
133,902
|
12088333
|
92.00
|
95.00
|
85.60
|
91.40
|
-3
|
|
1151106
|
6235
|
0
|
1,003,238
|
28541159
|
27.30
|
29.65
|
27.30
|
29.20
|
-1
|
|
1151106
|
6239
|
0
|
17,539,373
|
3546796446
|
198.00
|
209.50
|
198.00
|
203.50
|
-16
|
|
1151106
|
6243
|
0
|
674,782
|
19994561
|
28.65
|
31.10
|
28.65
|
30.90
|
0
|
|
1151106
|
6257
|
0
|
7,226,066
|
1146848628
|
156.00
|
164.00
|
156.00
|
159.50
|
-13
|
|
1151106
|
6269
|
0
|
36,408,047
|
2288720258
|
58.50
|
65.10
|
58.50
|
65.00
|
0
|
|
1151106
|
6271
|
0
|
3,755,049
|
627942041
|
164.00
|
173.50
|
164.00
|
168.50
|
-13
|
|
1151106
|
6272
|
0
|
224,071
|
4466290
|
20.00
|
20.50
|
18.80
|
20.10
|
0
|
|
1151106
|
6277
|
0
|
910,653
|
68877004
|
73.30
|
77.40
|
73.30
|
76.30
|
-4
|
|
1151106
|
6278
|
0
|
7,363,912
|
1340831174
|
180.00
|
188.00
|
180.00
|
180.50
|
-19
|
|
1151106
|
6281
|
0
|
221,669
|
11016345
|
49.90
|
50.20
|
49.05
|
49.80
|
0
|
|
1151106
|
6282
|
0
|
11,124,716
|
357292444
|
31.35
|
33.35
|
31.35
|
32.35
|
-2
|
|
1151106
|
6283
|
0
|
375,584
|
6704524
|
16.55
|
19.00
|
16.55
|
18.75
|
0
|
|
1151106
|
6285
|
0
|
12,520,869
|
2084116225
|
164.50
|
171.00
|
164.50
|
164.50
|
-18
|
|
1151106
|
6405
|
0
|
1,001,328
|
29838355
|
29.30
|
31.30
|
29.30
|
30.50
|
-2
|
|
1151106
|
6409
|
0
|
305,994
|
238288267
|
756.00
|
801.00
|
751.00
|
791.00
|
-38
|
|
1151106
|
6412
|
0
|
2,592,051
|
143372371
|
55.50
|
57.30
|
53.70
|
56.10
|
-2
|
|
1151106
|
6414
|
0
|
1,122,969
|
357879944
|
310.00
|
328.50
|
309.00
|
323.00
|
-18
|
|
1151106
|
6415
|
0
|
5,390,837
|
2081160714
|
371.00
|
406.00
|
371.00
|
389.00
|
-23
|
|
1151106
|
6416
|
0
|
796,951
|
76844595
|
93.50
|
100.00
|
93.50
|
97.30
|
-6
|
|
1151106
|
6426
|
0
|
991,227
|
217318843
|
214.00
|
227.50
|
214.00
|
220.00
|
-17
|
|
1151106
|
6431
|
0
|
50,028
|
714157
|
13.35
|
14.95
|
13.35
|
14.85
|
0
|
|
1151106
|
6438
|
0
|
1,266,012
|
155095726
|
117.00
|
128.50
|
117.00
|
126.50
|
-3
|
|
1151106
|
6442
|
0
|
2,340,695
|
2314474720
|
963.00
|
1025.00
|
963.00
|
1005.00
|
-65
|
|
1151106
|
6443
|
0
|
40,744,486
|
999254635
|
21.25
|
25.95
|
21.25
|
25.95
|
2
|
|
1151106
|
6446
|
0
|
7,197,762
|
8726811975
|
1075.00
|
1295.00
|
1075.00
|
1270.00
|
85
|
|
1151106
|
6449
|
0
|
1,308,514
|
193790179
|
145.00
|
153.50
|
145.00
|
149.00
|
-12
|
|
1151106
|
6451
|
0
|
2,426,943
|
594581766
|
242.50
|
253.50
|
242.50
|
243.00
|
-26
|
|
1151106
|
6456
|
0
|
50,383,675
|
4126874526
|
78.50
|
86.70
|
78.50
|
80.60
|
-6
|
|
1151106
|
6464
|
0
|
98,545
|
7594662
|
76.00
|
78.40
|
75.60
|
76.90
|
0
|
|
1151106
|
6467
|
0
|
1,112,282
|
251051964
|
214.50
|
241.00
|
214.50
|
235.00
|
-3
|
|
1151106
|
6472
|
0
|
2,377,413
|
925729859
|
354.50
|
407.50
|
354.50
|
399.50
|
10
|
|
1151106
|
6477
|
0
|
1,711,532
|
46159340
|
25.30
|
28.40
|
25.30
|
27.40
|
0
|
|
1151106
|
6491
|
0
|
427,007
|
165106959
|
364.50
|
402.50
|
362.50
|
392.50
|
-7
|
|
1151106
|
6504
|
0
|
221,958
|
7965218
|
35.80
|
36.95
|
34.05
|
36.55
|
0
|
|
1151106
|
6505
|
0
|
42,823,762
|
3591205672
|
79.20
|
86.80
|
79.20
|
85.70
|
-2
|
|
1151106
|
6515
|
0
|
624,009
|
2049624970
|
3260.00
|
3360.00
|
3260.00
|
3295.00
|
-325
|
|
1151106
|
6525
|
0
|
1,874,815
|
174570871
|
89.60
|
97.70
|
89.60
|
94.70
|
-4
|
|
1151106
|
6526
|
0
|
1,285,764
|
788257420
|
595.00
|
635.00
|
595.00
|
624.00
|
-37
|
|
1151106
|
6531
|
0
|
4,497,582
|
2699528325
|
584.00
|
630.00
|
584.00
|
608.00
|
-40
|
|
1151106
|
6533
|
0
|
1,773,517
|
356528282
|
198.00
|
207.00
|
198.00
|
202.00
|
-18
|
|
1151106
|
6534
|
0
|
136,314
|
11717435
|
80.10
|
89.40
|
80.10
|
85.50
|
-3
|
|
1151106
|
6541
|
0
|
926,054
|
24558818
|
25.05
|
28.35
|
24.30
|
27.85
|
0
|
|
1151106
|
6550
|
0
|
620,415
|
8455512
|
13.10
|
13.95
|
13.10
|
13.70
|
0
|
|
1151106
|
6552
|
0
|
326,734
|
6180824
|
19.00
|
20.00
|
18.35
|
18.65
|
-1
|
|
1151106
|
6558
|
0
|
886,474
|
16453679
|
18.10
|
19.30
|
17.85
|
19.20
|
0
|
|
1151106
|
6573
|
0
|
130,650
|
1602822
|
12.20
|
12.95
|
11.55
|
12.15
|
0
|
|
1151106
|
6579
|
0
|
381,592
|
46106569
|
117.50
|
124.00
|
117.50
|
123.50
|
-5
|
|
1151106
|
6581
|
0
|
172,249
|
18763596
|
108.00
|
111.50
|
106.50
|
108.00
|
0
|
|
1151106
|
6582
|
0
|
373,136
|
11524628
|
30.55
|
31.35
|
29.50
|
30.50
|
0
|
|
1151106
|
6585
|
0
|
290,007
|
25760631
|
85.00
|
91.20
|
84.60
|
89.60
|
-3
|
|
1151106
|
6589
|
0
|
997,546
|
45218656
|
43.95
|
47.35
|
42.80
|
46.90
|
0
|
|
1151106
|
6591
|
0
|
443,677
|
15780329
|
34.00
|
36.75
|
33.85
|
36.15
|
-1
|
|
1151106
|
6592
|
0
|
1,243,607
|
67650463
|
54.60
|
56.00
|
53.10
|
55.80
|
0
|
|
1151106
|
6592A
|
0
|
17,028
|
1633577
|
96.80
|
96.80
|
95.20
|
96.50
|
0
|
|
1151106
|
6592B
|
0
|
3,599
|
339126
|
94.40
|
94.40
|
94.00
|
94.00
|
0
|
|
1151106
|
6598
|
0
|
277,730
|
7365424
|
25.70
|
27.50
|
25.60
|
27.00
|
0
|
|
1151106
|
6605
|
0
|
644,945
|
80983347
|
126.00
|
128.50
|
122.50
|
128.00
|
-3
|
|
1151106
|
6606
|
0
|
170,290
|
3908551
|
23.35
|
23.35
|
22.70
|
22.95
|
0
|
|
1151106
|
6614
|
0
|
286,448
|
9342538
|
32.50
|
34.45
|
31.15
|
31.75
|
-2
|
|
1151106
|
6625
|
0
|
309,608
|
20675538
|
67.20
|
69.10
|
65.00
|
67.50
|
-1
|
|
1151106
|
6641
|
0
|
84,957
|
1421843
|
15.05
|
17.10
|
15.05
|
16.65
|
0
|
|
1151106
|
6645
|
0
|
34,597
|
433129
|
12.90
|
12.90
|
12.15
|
12.75
|
0
|
|
1151106
|
6655
|
0
|
25,047
|
3293112
|
135.00
|
135.00
|
129.00
|
130.50
|
-4
|
|
1151106
|
6657
|
0
|
250,612
|
7089095
|
27.00
|
29.90
|
27.00
|
29.60
|
0
|
|
1151106
|
6658
|
0
|
510,496
|
72544801
|
136.50
|
149.50
|
136.50
|
144.50
|
-7
|
|
1151106
|
6666
|
0
|
28,035
|
1119767
|
40.85
|
40.85
|
39.55
|
39.65
|
0
|
|
1151106
|
6668
|
0
|
2,007,761
|
87311281
|
42.30
|
45.40
|
42.30
|
43.75
|
-3
|
|
1151106
|
6669
|
0
|
7,676,494
|
11756046890
|
1485.00
|
1610.00
|
1485.00
|
1555.00
|
-95
|
|
1151106
|
6670
|
0
|
465,928
|
116649645
|
253.00
|
256.00
|
245.50
|
254.50
|
-2
|
|
1151106
|
6671
|
0
|
130,399
|
3028486
|
23.25
|
23.45
|
21.45
|
22.20
|
-1
|
|
1151106
|
6672
|
0
|
9,443,303
|
4226784045
|
429.00
|
477.50
|
429.00
|
463.00
|
-13
|
|
1151106
|
6674
|
0
|
125,619
|
2301624
|
18.30
|
18.35
|
18.30
|
18.30
|
0
|
|
1151106
|
6689
|
0
|
2,852,411
|
200062653
|
65.00
|
72.90
|
64.40
|
71.50
|
0
|
|
1151106
|
6691
|
0
|
1,206,980
|
644315010
|
526.00
|
544.00
|
525.00
|
534.00
|
-49
|
|
1151106
|
6695
|
0
|
1,005,834
|
44938963
|
43.00
|
46.40
|
43.00
|
46.00
|
-1
|
|
1151106
|
6698
|
0
|
783,898
|
22703625
|
29.15
|
30.00
|
27.70
|
29.20
|
-1
|
|
1151106
|
6706
|
0
|
1,948,337
|
199933911
|
101.00
|
105.00
|
101.00
|
102.50
|
-9
|
|
1151106
|
6715
|
0
|
1,306,419
|
441135058
|
333.00
|
352.50
|
333.00
|
341.00
|
-28
|
|
1151106
|
6719
|
0
|
1,471,404
|
238122692
|
157.50
|
168.00
|
157.50
|
163.50
|
-11
|
|
1151106
|
6722
|
0
|
226,655
|
6799537
|
30.85
|
32.05
|
28.35
|
30.10
|
-1
|
|
1151106
|
6742
|
0
|
836,311
|
38387733
|
44.10
|
47.80
|
44.10
|
46.70
|
-2
|
|
1151106
|
6743
|
0
|
452,846
|
12383012
|
26.30
|
28.35
|
25.50
|
27.80
|
0
|
|
1151106
|
6753
|
0
|
2,042,246
|
206751847
|
97.00
|
105.00
|
97.00
|
104.00
|
-3
|
|
1151106
|
6754
|
0
|
57,170
|
2358401
|
39.60
|
42.90
|
38.90
|
39.00
|
0
|
|
1151106
|
6756
|
0
|
1,013,349
|
98604342
|
97.20
|
98.00
|
97.20
|
97.20
|
-10
|
|
1151106
|
6757
|
0
|
2,032,207
|
108652982
|
53.10
|
54.70
|
51.80
|
54.20
|
-1
|
|
1151106
|
6768
|
0
|
819,747
|
47885825
|
59.50
|
60.20
|
56.30
|
59.30
|
-1
|
|
1151106
|
6770
|
0
|
149,714,585
|
7746871672
|
49.35
|
54.30
|
49.35
|
52.90
|
-1
|
|
1151106
|
6771
|
0
|
127,120
|
4755636
|
37.50
|
39.95
|
36.20
|
36.80
|
-1
|
|
1151106
|
6776
|
0
|
326,209
|
16453502
|
50.00
|
51.80
|
49.00
|
51.80
|
0
|
|
1151106
|
6781
|
0
|
704,822
|
493838769
|
687.00
|
721.00
|
687.00
|
705.00
|
-58
|
|
1151106
|
6782
|
0
|
1,356,343
|
364551979
|
239.00
|
284.00
|
239.00
|
274.50
|
9
|
|
1151106
|
6789
|
0
|
1,767,297
|
578713903
|
324.00
|
336.00
|
324.00
|
328.50
|
-31
|
|
1151106
|
6790
|
0
|
372,438
|
13710585
|
37.45
|
37.45
|
36.30
|
37.25
|
0
|
|
1151106
|
6792
|
0
|
115,801
|
5927110
|
49.80
|
53.40
|
49.15
|
53.40
|
0
|
|
1151106
|
6794
|
0
|
73,348
|
4734527
|
63.50
|
65.50
|
63.50
|
64.50
|
-1
|
|
1151106
|
6796
|
0
|
107,121
|
4980259
|
46.80
|
49.35
|
44.80
|
49.35
|
0
|
|
1151106
|
6799
|
0
|
573,859
|
37275343
|
63.60
|
67.70
|
63.50
|
66.00
|
-4
|
|
1151106
|
6805
|
0
|
1,310,780
|
2231391425
|
1690.00
|
1740.00
|
1690.00
|
1690.00
|
-185
|
|
1151106
|
6807
|
0
|
15,076
|
492825
|
31.25
|
33.20
|
31.25
|
33.00
|
0
|
|
1151106
|
6830
|
0
|
2,416,098
|
1031738787
|
409.00
|
454.00
|
409.00
|
417.50
|
-36
|
|
1151106
|
6831
|
0
|
710,476
|
195669020
|
270.00
|
284.50
|
270.00
|
278.50
|
-21
|
|
1151106
|
6834
|
0
|
3,887,046
|
344089057
|
83.50
|
93.60
|
83.50
|
88.60
|
-4
|
|
1151106
|
6835
|
0
|
132,558
|
4095223
|
30.80
|
31.80
|
29.95
|
30.60
|
0
|
|
1151106
|
6838
|
0
|
331,755
|
7053890
|
21.65
|
21.90
|
20.70
|
21.00
|
-1
|
|
1151106
|
6854
|
0
|
548,956
|
38452945
|
68.30
|
72.50
|
68.20
|
70.60
|
-5
|
|
1151106
|
6861
|
0
|
681,671
|
115418589
|
165.50
|
175.50
|
165.50
|
173.50
|
-10
|
|
1151106
|
6862
|
0
|
388,254
|
41552998
|
104.50
|
111.50
|
104.50
|
110.00
|
-6
|
|
1151106
|
6863
|
0
|
197,745
|
16880553
|
82.00
|
89.80
|
81.00
|
88.00
|
0
|
|
1151106
|
6869
|
0
|
792,630
|
42503570
|
51.90
|
55.30
|
51.90
|
54.50
|
-3
|
|
1151106
|
6873
|
0
|
4,378,546
|
212042271
|
48.90
|
50.80
|
46.35
|
49.50
|
2
|
|
1151106
|
6885
|
0
|
1,037,767
|
26519085
|
24.75
|
26.75
|
23.60
|
26.65
|
1
|
|
1151106
|
6887
|
0
|
301,010
|
7519882
|
26.80
|
27.15
|
24.50
|
25.30
|
-1
|
|
1151106
|
6890
|
0
|
785,406
|
110194614
|
131.00
|
148.50
|
131.00
|
147.00
|
4
|
|
1151106
|
6901
|
0
|
2,094,384
|
29163634
|
13.30
|
14.45
|
13.30
|
14.35
|
0
|
|
1151106
|
6902
|
0
|
666,326
|
80247272
|
118.50
|
126.50
|
118.50
|
126.50
|
-5
|
|
1151106
|
6906
|
0
|
201,160
|
13153383
|
60.50
|
69.00
|
60.50
|
66.70
|
0
|
|
1151106
|
6908
|
0
|
73,443
|
1482585
|
20.70
|
21.00
|
19.50
|
20.00
|
-1
|
|
1151106
|
6909
|
0
|
642,349
|
25616894
|
37.50
|
41.95
|
37.50
|
40.70
|
0
|
|
1151106
|
6914
|
0
|
201,860
|
21665117
|
108.50
|
109.50
|
105.00
|
109.00
|
0
|
|
1151106
|
6916
|
0
|
654,484
|
12475451
|
17.90
|
19.65
|
17.55
|
18.00
|
0
|
|
1151106
|
6918
|
0
|
50,082
|
3569121
|
71.20
|
71.90
|
70.60
|
71.90
|
0
|
|
1151106
|
6919
|
0
|
18,893,985
|
1237191685
|
63.50
|
68.90
|
61.20
|
64.00
|
-2
|
|
1151106
|
6921
|
0
|
20,016
|
1266027
|
53.90
|
64.90
|
53.90
|
64.90
|
5
|
|
1151106
|
6923
|
0
|
167,389
|
10980682
|
66.50
|
67.20
|
63.40
|
66.00
|
-1
|
|
1151106
|
6924
|
0
|
101,082
|
12197323
|
118.00
|
125.00
|
118.00
|
119.00
|
-12
|
|
1151106
|
6928
|
0
|
88,239
|
3682037
|
38.90
|
45.35
|
38.80
|
41.20
|
-1
|
|
1151106
|
6931
|
0
|
115,721
|
4195370
|
36.55
|
37.00
|
35.50
|
36.40
|
0
|
|
1151106
|
6933
|
0
|
1,781,745
|
565659557
|
309.50
|
330.00
|
309.50
|
321.00
|
-22
|
|
1151106
|
6934
|
0
|
111,120
|
7671593
|
65.20
|
72.50
|
65.20
|
72.50
|
0
|
|
1151106
|
6936
|
0
|
70,457
|
2226217
|
31.10
|
31.85
|
31.05
|
31.50
|
0
|
|
1151106
|
6937
|
0
|
557,090
|
107894505
|
193.00
|
197.50
|
193.00
|
193.00
|
-21
|
|
1151106
|
6944
|
0
|
932,399
|
563363972
|
603.00
|
619.00
|
603.00
|
603.00
|
-67
|
|
1151106
|
6947
|
0
|
665,317
|
37761438
|
54.00
|
62.10
|
53.00
|
62.10
|
5
|
|
1151106
|
6949
|
0
|
2,904,079
|
105194995
|
35.55
|
37.90
|
35.25
|
37.55
|
-1
|
|
1151106
|
6951
|
0
|
81,736
|
5173807
|
64.00
|
64.20
|
61.00
|
62.70
|
-2
|
|
1151106
|
6952
|
0
|
63,285
|
2534248
|
39.90
|
40.55
|
38.60
|
39.60
|
0
|
|
1151106
|
6955
|
0
|
9,197
|
766999
|
83.80
|
84.80
|
82.60
|
83.00
|
-1
|
|
1151106
|
6957
|
0
|
786,219
|
326451155
|
409.00
|
427.00
|
400.50
|
418.50
|
-26
|
|
1151106
|
6958
|
0
|
83,995
|
1363588
|
15.50
|
16.65
|
15.50
|
16.50
|
0
|
|
1151106
|
6958A
|
0
|
400
|
8000
|
|
|
|
|
0
|
|
1151106
|
6962
|
0
|
3,704,856
|
104866964
|
26.50
|
29.70
|
26.50
|
29.25
|
0
|
|
1151106
|
6965
|
0
|
48,137
|
2849459
|
58.70
|
61.20
|
58.10
|
59.80
|
-1
|
|
1151106
|
6969
|
0
|
102,548
|
2545364
|
24.00
|
25.60
|
24.00
|
24.60
|
0
|
|
1151106
|
6988
|
0
|
60,008
|
691291
|
11.95
|
11.95
|
11.40
|
11.55
|
0
|
|
1151106
|
6994
|
0
|
807,590
|
16509226
|
20.10
|
21.20
|
20.00
|
21.10
|
0
|
|
1151106
|
7610
|
0
|
784,835
|
858333690
|
1040.00
|
1170.00
|
1040.00
|
1150.00
|
-5
|
|
1151106
|
7631
|
0
|
110,465
|
11707695
|
104.00
|
110.50
|
104.00
|
109.50
|
-5
|
|
1151106
|
7689
|
0
|
101,089
|
10190025
|
101.00
|
103.00
|
96.20
|
100.00
|
-2
|
|
1151106
|
7705
|
0
|
124,803
|
3536749
|
28.00
|
28.65
|
27.85
|
28.30
|
0
|
|
1151106
|
7710
|
0
|
685,798
|
85153653
|
121.00
|
129.00
|
121.00
|
126.00
|
-8
|
|
1151106
|
7711
|
0
|
3,055,477
|
1753582672
|
565.00
|
595.00
|
565.00
|
565.00
|
-62
|
|
1151106
|
7721
|
0
|
201,805
|
9612063
|
45.20
|
49.50
|
45.20
|
49.50
|
0
|
|
1151106
|
7722
|
0
|
167,404
|
36284759
|
208.00
|
226.50
|
208.00
|
223.50
|
-2
|
|
1151106
|
7730
|
0
|
265,531
|
42759792
|
160.00
|
165.00
|
160.00
|
161.00
|
-16
|
|
1151106
|
7732
|
0
|
4,004
|
122924
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
1151106
|
7736
|
0
|
120,129
|
8097134
|
68.40
|
68.40
|
66.20
|
66.30
|
-2
|
|
1151106
|
7740
|
0
|
148,929
|
13150975
|
88.30
|
88.30
|
88.30
|
88.30
|
-9
|
|
1151106
|
7749
|
0
|
395,311
|
101893992
|
250.00
|
269.00
|
250.00
|
265.00
|
-12
|
|
1151106
|
7750
|
0
|
414,239
|
586232890
|
1340.00
|
1465.00
|
1340.00
|
1450.00
|
-35
|
|
1151106
|
7760
|
0
|
196,832
|
6414739
|
31.80
|
33.45
|
31.05
|
32.00
|
0
|
|
1151106
|
7765
|
0
|
303,650
|
69462361
|
223.00
|
237.00
|
220.50
|
236.00
|
2
|
|
1151106
|
7768
|
0
|
190,580
|
38186519
|
195.50
|
207.00
|
195.50
|
205.00
|
-12
|
|
1151106
|
7769
|
0
|
1,699,923
|
6192072570
|
3585.00
|
3800.00
|
3585.00
|
3675.00
|
-305
|
|
1151106
|
7780
|
0
|
2,525,021
|
35620255
|
14.15
|
14.50
|
13.80
|
14.45
|
0
|
|
1151106
|
7786
|
0
|
434,225
|
45308928
|
103.00
|
109.50
|
100.00
|
109.50
|
0
|
|
1151106
|
7788
|
0
|
1,432,249
|
269380976
|
184.50
|
196.50
|
184.50
|
193.50
|
-11
|
|
1151106
|
7791
|
0
|
140,913
|
6662347
|
47.95
|
47.95
|
46.60
|
47.85
|
0
|
|
1151106
|
7795
|
0
|
772,145
|
261955233
|
322.50
|
362.50
|
322.50
|
343.50
|
-14
|
|
1151106
|
7799
|
0
|
655,530
|
252967873
|
369.50
|
410.50
|
364.00
|
406.00
|
3
|
|
1151106
|
7803
|
0
|
82,230
|
1060479
|
13.65
|
13.65
|
12.65
|
12.75
|
-1
|
|
1151106
|
7812
|
0
|
104,640
|
5954158
|
58.30
|
58.60
|
54.50
|
57.50
|
-2
|
|
1151106
|
7818
|
0
|
138,462
|
7443387
|
54.30
|
54.90
|
52.50
|
53.90
|
-1
|
|
1151106
|
7821
|
0
|
153,757
|
4748956
|
30.05
|
31.80
|
30.00
|
31.45
|
-1
|
|
1151106
|
7822
|
0
|
380,971
|
216506635
|
560.00
|
585.00
|
560.00
|
572.00
|
-50
|
|
1151106
|
7823
|
0
|
86,084
|
6476453
|
72.20
|
76.80
|
72.10
|
75.60
|
-2
|
|
1151106
|
7827
|
0
|
205,121
|
23679145
|
109.00
|
120.00
|
109.00
|
120.00
|
0
|
|
1151106
|
7835
|
0
|
17,001
|
273917
|
16.45
|
16.45
|
15.60
|
15.60
|
0
|
|
1151106
|
7855
|
0
|
779,658
|
29942153
|
38.60
|
38.85
|
37.55
|
38.80
|
0
|
|
1151106
|
7867
|
0
|
367,212
|
15411523
|
43.00
|
43.00
|
41.30
|
42.50
|
-1
|
|
1151106
|
8011
|
0
|
493,478
|
6732098
|
13.15
|
14.15
|
13.15
|
13.95
|
0
|
|
1151106
|
8016
|
0
|
771,874
|
185827129
|
234.50
|
248.50
|
232.00
|
246.50
|
-7
|
|
1151106
|
8021
|
0
|
4,925,941
|
1524359715
|
306.50
|
317.00
|
306.50
|
308.50
|
-32
|
|
1151106
|
8028
|
0
|
5,436,646
|
964248445
|
175.00
|
184.00
|
175.00
|
178.50
|
-15
|
|
1151106
|
8033
|
0
|
4,373,427
|
550977548
|
123.50
|
131.00
|
123.50
|
130.00
|
-7
|
|
1151106
|
8039
|
0
|
11,643,727
|
2184181645
|
181.50
|
195.50
|
181.50
|
189.50
|
-12
|
|
1151106
|
8045
|
0
|
193,725
|
8155935
|
40.45
|
44.40
|
40.45
|
43.70
|
-1
|
|
1151106
|
8046
|
0
|
11,924,023
|
10542060280
|
875.00
|
902.00
|
875.00
|
875.00
|
-97
|
|
1151106
|
8070
|
0
|
3,846,014
|
168290736
|
41.30
|
46.00
|
41.30
|
43.95
|
-1
|
|
1151106
|
8072
|
0
|
620,756
|
13823496
|
20.95
|
23.90
|
20.90
|
22.75
|
0
|
|
1151106
|
8081
|
0
|
775,355
|
179149954
|
224.00
|
239.50
|
223.00
|
236.00
|
-10
|
|
1151106
|
8101
|
0
|
54,785
|
496325
|
9.34
|
9.90
|
9.00
|
9.50
|
0
|
|
1151106
|
8103
|
0
|
1,889,934
|
146457521
|
76.00
|
80.50
|
76.00
|
78.60
|
-5
|
|
1151106
|
8104
|
0
|
1,510,236
|
37145969
|
23.60
|
25.45
|
23.50
|
24.90
|
-1
|
|
1151106
|
8105
|
0
|
4,751,765
|
57482912
|
11.80
|
12.45
|
11.80
|
12.15
|
0
|
|
1151106
|
8110
|
0
|
4,733,770
|
157102808
|
32.20
|
34.55
|
32.20
|
33.85
|
-1
|
|
1151106
|
8112
|
0
|
8,469,080
|
596146109
|
67.60
|
73.70
|
67.60
|
73.00
|
-2
|
|
1151106
|
8112A
|
0
|
35,000
|
1581850
|
45.40
|
45.40
|
45.05
|
45.40
|
0
|
|
1151106
|
8114
|
0
|
622,857
|
89955137
|
140.00
|
153.00
|
139.50
|
150.00
|
-5
|
|
1151106
|
8131
|
0
|
2,648,832
|
128408816
|
46.80
|
50.80
|
46.80
|
49.00
|
-2
|
|
1151106
|
8150
|
0
|
19,994,516
|
1404887385
|
68.40
|
73.00
|
68.40
|
70.10
|
-5
|
|
1151106
|
8162
|
0
|
384,890
|
19411268
|
48.55
|
52.20
|
48.55
|
51.50
|
-2
|
|
1151106
|
8163
|
0
|
1,961,632
|
47811620
|
24.50
|
24.90
|
23.90
|
24.35
|
-1
|
|
1151106
|
8201
|
0
|
250,530
|
3624066
|
13.60
|
15.20
|
13.50
|
14.60
|
0
|
|
1151106
|
8210
|
0
|
2,600,009
|
1408406097
|
537.00
|
554.00
|
537.00
|
546.00
|
-50
|
|
1151106
|
8213
|
0
|
3,108,521
|
109804461
|
34.10
|
36.55
|
34.10
|
36.15
|
-1
|
|
1151106
|
8215
|
0
|
1,504,212
|
34694949
|
22.35
|
24.05
|
22.35
|
23.40
|
-1
|
|
1151106
|
8222
|
0
|
608,674
|
17171999
|
27.45
|
29.80
|
27.25
|
28.85
|
-1
|
|
1151106
|
8249
|
0
|
810,860
|
26171294
|
31.70
|
33.00
|
31.70
|
32.50
|
-2
|
|
1151106
|
8261
|
0
|
2,809,836
|
300048114
|
104.00
|
111.00
|
104.00
|
109.00
|
-6
|
|
1151106
|
8271
|
0
|
3,841,907
|
606846700
|
144.50
|
170.00
|
144.50
|
167.00
|
7
|
|
1151106
|
8341
|
0
|
653,638
|
46300032
|
71.00
|
72.30
|
69.40
|
72.10
|
0
|
|
1151106
|
8367
|
0
|
103,823
|
4218792
|
40.60
|
41.35
|
39.45
|
39.95
|
0
|
|
1151106
|
8374
|
0
|
450,028
|
25891422
|
56.20
|
59.50
|
56.20
|
57.90
|
-4
|
|
1151106
|
8404
|
0
|
564,125
|
6969893
|
12.50
|
12.65
|
12.05
|
12.60
|
0
|
|
1151106
|
8411
|
0
|
865,729
|
9224189
|
10.80
|
11.00
|
10.40
|
11.00
|
0
|
|
1151106
|
8422
|
0
|
9,903,625
|
223250424
|
21.50
|
23.25
|
21.30
|
22.80
|
0
|
|
1151106
|
8429
|
0
|
230,774
|
1268627
|
5.54
|
5.58
|
5.42
|
5.44
|
0
|
|
1151106
|
8438
|
0
|
481,287
|
25809915
|
52.00
|
55.80
|
52.00
|
54.40
|
-3
|
|
1151106
|
8442
|
0
|
77,829
|
3389342
|
44.40
|
44.50
|
42.00
|
43.80
|
0
|
|
1151106
|
8443
|
0
|
68,060
|
750622
|
10.85
|
11.30
|
10.80
|
10.90
|
0
|
|
1151106
|
8454
|
0
|
685,495
|
150057193
|
206.50
|
228.00
|
206.50
|
223.50
|
-5
|
|
1151106
|
8462
|
0
|
482,463
|
72522140
|
146.00
|
153.50
|
145.50
|
150.50
|
-4
|
|
1151106
|
8463
|
0
|
390,350
|
8482677
|
21.05
|
22.95
|
20.80
|
20.95
|
0
|
|
1151106
|
8464
|
0
|
611,289
|
213976417
|
360.00
|
360.00
|
340.00
|
347.00
|
-21
|
|
1151106
|
8466
|
0
|
179,302
|
2317620
|
13.20
|
13.30
|
12.75
|
12.90
|
-1
|
|
1151106
|
8467
|
0
|
77,865
|
7355779
|
88.60
|
98.00
|
88.60
|
97.30
|
0
|
|
1151106
|
8473
|
0
|
740,183
|
24742696
|
32.15
|
34.40
|
32.15
|
33.85
|
-1
|
|
1151106
|
8476
|
0
|
601,557
|
10381026
|
16.10
|
17.80
|
16.10
|
17.50
|
0
|
|
1151106
|
8478
|
0
|
205,813
|
24864911
|
118.00
|
124.50
|
117.50
|
123.00
|
-3
|
|
1151106
|
8481
|
0
|
199,341
|
8441800
|
39.90
|
44.30
|
39.80
|
40.25
|
0
|
|
1151106
|
8482
|
0
|
7,464
|
346660
|
46.30
|
47.00
|
46.30
|
46.45
|
-1
|
|
1151106
|
8487
|
0
|
150,777
|
10105054
|
62.50
|
69.30
|
62.50
|
64.10
|
1
|
|
1151106
|
8488
|
0
|
17,002
|
151718
|
8.90
|
9.00
|
8.88
|
8.88
|
0
|
|
1151106
|
8499
|
0
|
72,560
|
14108130
|
188.50
|
198.50
|
188.50
|
192.00
|
-15
|
|
1151106
|
8908
|
0
|
163,737
|
6264197
|
38.75
|
38.95
|
37.50
|
38.85
|
0
|
|
1151106
|
8926
|
0
|
3,784,117
|
192901917
|
50.50
|
52.60
|
49.30
|
51.90
|
-1
|
|
1151106
|
8940
|
0
|
243,729
|
3789878
|
13.70
|
16.05
|
13.70
|
15.00
|
0
|
|
1151106
|
8996
|
0
|
3,531,733
|
4163324445
|
1165.00
|
1240.00
|
1165.00
|
1180.00
|
-110
|
|
1151106
|
9103
|
0
|
2,078,190
|
10405254
|
4.95
|
5.18
|
4.77
|
5.13
|
0
|
|
1151106
|
910322
|
0
|
82,716
|
2320161
|
27.35
|
28.30
|
27.35
|
28.25
|
0
|
|
1151106
|
9105
|
0
|
21,214,240
|
146334101
|
6.57
|
7.31
|
6.57
|
7.20
|
0
|
|
1151106
|
910861
|
0
|
26,160
|
101924
|
3.97
|
3.98
|
3.86
|
3.93
|
0
|
|
1151106
|
9110
|
0
|
17,005
|
44694
|
2.76
|
2.76
|
2.60
|
2.73
|
0
|
|
1151106
|
911608
|
0
|
64,222
|
165284
|
2.55
|
2.68
|
2.47
|
2.68
|
0
|
|
1151106
|
911622
|
0
|
20,000
|
72890
|
3.60
|
3.72
|
3.60
|
3.68
|
0
|
|
1151106
|
911868
|
0
|
305,050
|
320888
|
1.07
|
1.07
|
1.05
|
1.05
|
0
|
|
1151106
|
912000
|
0
|
710,000
|
1661790
|
2.35
|
2.39
|
2.31
|
2.36
|
0
|
|
1151106
|
9136
|
0
|
804,000
|
6065700
|
7.44
|
7.79
|
7.18
|
7.79
|
0
|
|
1151106
|
9802
|
0
|
1,404,102
|
87105769
|
60.70
|
63.20
|
60.10
|
63.00
|
-1
|
|
1151106
|
9902
|
0
|
339,915
|
4308061
|
12.20
|
13.10
|
12.20
|
13.10
|
0
|
|
1151106
|
9904
|
0
|
25,879,379
|
652563052
|
25.20
|
25.80
|
24.60
|
25.70
|
0
|
|
1151106
|
9905
|
0
|
436,461
|
9098942
|
20.95
|
21.10
|
20.65
|
20.80
|
0
|
|
1151106
|
9906
|
0
|
294,833
|
9727342
|
33.90
|
35.10
|
31.10
|
34.25
|
0
|
|
1151106
|
9907
|
0
|
4,382,603
|
61552350
|
14.00
|
14.30
|
13.80
|
14.20
|
0
|
|
1151106
|
9908
|
0
|
544,491
|
15580460
|
28.80
|
28.80
|
28.50
|
28.75
|
0
|
|
1151106
|
9910
|
0
|
1,979,541
|
135908338
|
67.10
|
69.90
|
66.60
|
69.60
|
0
|
|
1151106
|
9911
|
0
|
978,817
|
73681553
|
76.50
|
76.50
|
74.20
|
75.80
|
-1
|
|
1151106
|
9912
|
0
|
107,343
|
1439097
|
12.90
|
13.95
|
12.90
|
13.10
|
0
|
|
1151106
|
9914
|
0
|
3,017,530
|
187571146
|
59.20
|
63.80
|
59.00
|
63.40
|
0
|
|
1151106
|
9917
|
0
|
954,542
|
99377838
|
104.50
|
105.50
|
102.00
|
105.00
|
-1
|
|
1151106
|
9918
|
0
|
29,327
|
1219599
|
41.00
|
42.35
|
41.00
|
41.40
|
0
|
|
1151106
|
9919
|
0
|
729,549
|
9224900
|
12.80
|
12.90
|
12.20
|
12.65
|
0
|
|
1151106
|
9921
|
0
|
2,828,689
|
250778113
|
85.60
|
91.00
|
84.50
|
89.70
|
0
|
|
1151106
|
9924
|
0
|
345,125
|
12810426
|
37.40
|
37.60
|
36.50
|
37.45
|
0
|
|
1151106
|
9925
|
0
|
1,227,063
|
47793888
|
38.90
|
39.15
|
38.60
|
39.05
|
0
|
|
1151106
|
9926
|
0
|
43,602
|
2149588
|
49.35
|
49.40
|
48.95
|
49.40
|
0
|
|
1151106
|
9927
|
0
|
280,005
|
16286733
|
58.80
|
58.80
|
57.50
|
58.40
|
0
|
|
1151106
|
9928
|
0
|
495,933
|
8223969
|
15.10
|
17.40
|
15.10
|
16.80
|
0
|
|
1151106
|
9929
|
0
|
77,384
|
833546
|
10.75
|
11.00
|
10.65
|
10.75
|
0
|
|
1151106
|
9930
|
0
|
209,740
|
12055836
|
58.40
|
58.40
|
56.60
|
57.60
|
0
|
|
1151106
|
9931
|
0
|
87,355
|
2972430
|
33.95
|
34.25
|
33.70
|
34.05
|
0
|
|
1151106
|
9933
|
0
|
7,948,993
|
348056342
|
42.00
|
45.20
|
41.90
|
44.40
|
-1
|
|
1151106
|
9934
|
0
|
1,189,756
|
10758047
|
9.10
|
9.25
|
8.86
|
9.22
|
0
|
|
1151106
|
9935
|
0
|
381,544
|
6797954
|
17.95
|
18.10
|
17.45
|
18.10
|
0
|
|
1151106
|
9937
|
0
|
116,165
|
6369940
|
55.00
|
55.30
|
54.20
|
54.40
|
0
|
|
1151106
|
9938
|
0
|
3,139,122
|
109466235
|
34.05
|
35.60
|
34.00
|
34.90
|
0
|
|
1151106
|
9939
|
0
|
2,145,556
|
255194653
|
119.50
|
121.00
|
116.00
|
119.50
|
-3
|
|
1151106
|
9940
|
0
|
919,976
|
17067730
|
18.90
|
18.90
|
18.20
|
18.50
|
0
|
|
1151106
|
9941
|
0
|
2,156,882
|
157339037
|
72.10
|
74.80
|
71.20
|
73.90
|
-1
|
|
1151106
|
9941A
|
0
|
28,596
|
1373887
|
48.20
|
48.25
|
47.90
|
48.10
|
0
|
|
1151106
|
9942
|
0
|
319,133
|
34548844
|
110.00
|
110.50
|
105.00
|
109.50
|
-1
|
|
1151106
|
9943
|
0
|
660,581
|
32708782
|
50.00
|
50.00
|
47.50
|
49.60
|
0
|
|
1151106
|
9944
|
0
|
95,452
|
1671067
|
17.35
|
17.75
|
17.15
|
17.65
|
0
|
|
1151106
|
9945
|
0
|
10,016,209
|
263295397
|
26.00
|
26.80
|
25.35
|
26.45
|
-1
|
|
1151106
|
9946
|
0
|
729,331
|
10499973
|
14.20
|
14.75
|
14.10
|
14.60
|
0
|
|
1151106
|
9955
|
0
|
699,489
|
13788662
|
19.85
|
20.25
|
19.05
|
19.75
|
0
|
|
1151106
|
9958
|
0
|
2,286,769
|
171033397
|
71.70
|
77.20
|
71.70
|
75.70
|
-3
|
*參考自政府開放平台